UK markets open in 6 hours 47 minutes

AllianzIM U.S. Large Cap Buffer10 Apr ETF (AZAA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.30+0.46 (+1.70%)
At close: 03:46PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202434.9835.2434.8535.2235.2268,388
30 May 202435.0635.2634.9935.0635.06310,673
29 May 202435.2135.2435.1535.1735.17160,754
28 May 202435.3835.4035.2935.3435.34180,575
24 May 202435.2635.3635.2135.3335.339,118
23 May 202435.4235.4435.0835.1635.1612,556
22 May 202435.4235.4435.2435.3035.3011,723
21 May 202435.3335.4035.3335.4035.408,138
20 May 202435.4035.4335.3335.3335.3310,685
17 May 202435.3035.3035.2335.2735.275,241
16 May 202435.3535.3935.2835.2935.2916,925
15 May 202435.1435.3335.1435.3235.3211,257
14 May 202434.9135.0134.8735.0035.0015,515
13 May 202434.9434.9534.8634.8734.877,936
10 May 202434.9234.9434.8134.9134.9126,339
09 May 202434.7234.8734.6934.8634.8610,643
08 May 202434.6634.7234.6534.6934.6913,229
07 May 202434.6934.7634.6834.7234.7212,384
06 May 202434.5334.6334.5234.6134.619,762
03 May 202434.4034.5034.3234.4534.4516,421
02 May 202433.9734.1333.8534.0634.0613,877
01 May 202433.9534.2633.8433.9333.9311,053
30 Apr 202434.3534.3534.0034.0034.0027,615
29 Apr 202434.3334.3834.2534.3734.3726,308
26 Apr 202434.2034.3334.2034.2434.247,103
25 Apr 202433.7934.0733.7533.9933.9931,001
24 Apr 202434.2134.2134.0334.1634.1648,319
23 Apr 202433.9834.1833.9834.1434.1417,747
22 Apr 202433.7734.0033.6933.8633.8613,711
19 Apr 202433.8433.8833.5733.6433.6433,450
18 Apr 202433.9634.0433.7833.8333.8338,301
17 Apr 202434.1834.1833.8133.8133.8130,618
16 Apr 202433.9934.1233.9234.0334.0331,708
15 Apr 202434.4734.5234.0034.0634.0655,972
12 Apr 202434.5434.5534.2534.2834.2826,411
11 Apr 202434.5334.7734.3834.7234.7235,155
10 Apr 202434.4534.5934.3734.5434.5443,282
09 Apr 202434.8034.8034.5234.7534.75100,051
08 Apr 202434.7234.7434.6434.7034.7020,099
05 Apr 202434.5334.7734.5034.6934.6941,174
04 Apr 202434.9234.9334.4634.4634.46114,612
03 Apr 202434.6034.8134.6034.6934.6984,226
02 Apr 202434.7734.7734.5734.6934.6933,595
01 Apr 202435.2835.2834.7634.9034.90190,071
28 Mar 202434.8534.9234.8534.8534.851,202,840
27 Mar 202434.9034.9034.8534.8534.851,115
26 Mar 202434.8934.8934.8434.8534.853,985
25 Mar 202434.8534.8534.8534.8534.8561
22 Mar 202434.8434.8834.8334.8434.8410,917
21 Mar 202434.8834.8834.8134.8334.8311,823
20 Mar 202434.7934.8434.7634.8234.824,820
19 Mar 202434.7834.8034.7734.7834.782,572
18 Mar 202434.7534.7834.7534.7634.762,134
15 Mar 202434.7334.7434.7234.7434.743,245
14 Mar 202434.7334.7434.7334.7434.741,389
13 Mar 202434.7434.7434.7434.7434.742
12 Mar 202434.7634.7634.7634.7634.76291
11 Mar 202434.6934.7034.6634.7034.70868
08 Mar 202434.7334.7334.6934.6934.69308
07 Mar 202434.7734.7734.6934.7234.724,944
06 Mar 202434.6634.6634.6534.6534.651,643
05 Mar 202434.6234.6534.6234.6534.652,864
04 Mar 202434.6434.6934.6434.6934.693,537
01 Mar 202434.6634.6834.6534.6634.663,360
29 Feb 202434.6334.6534.6234.6534.651,164
28 Feb 202434.6234.6234.6134.6134.61246
27 Feb 202434.6034.6034.6034.6034.602,248
26 Feb 202434.5334.5834.5334.5834.58948
23 Feb 202434.5734.5934.5634.5834.582,668
22 Feb 202434.5834.5834.5834.5834.5882
21 Feb 202434.3934.4234.3934.4234.42170
20 Feb 202434.3734.3934.3334.3934.39444
16 Feb 202434.4134.4734.4134.4434.443,711
15 Feb 202434.4334.4334.4034.4234.42630
14 Feb 202434.3334.4034.3334.4034.401,853
13 Feb 202434.3534.3634.2234.2734.276,319
12 Feb 202434.4334.4334.3934.4034.40533
09 Feb 202434.4234.4234.4234.4234.421,181
08 Feb 202434.3434.3734.3434.3734.371,147
07 Feb 202434.3534.3634.3534.3634.36148
06 Feb 202434.2634.2634.2634.2634.2669
05 Feb 202434.2134.2534.2134.2534.251,727
02 Feb 202434.1334.2534.1334.2534.2518,994
01 Feb 202433.9534.1233.9534.1234.121,518
31 Jan 202434.0434.0533.9733.9733.975,088
30 Jan 202434.1334.1634.1334.1634.16450
29 Jan 202434.1034.1634.1034.1634.162,969
26 Jan 202434.0834.0834.0834.0834.08113
25 Jan 202434.0634.0634.0634.0634.062
24 Jan 202434.1334.1334.0234.0234.02247
23 Jan 202433.8734.0033.8734.0034.00771
22 Jan 202433.8933.8933.8933.8933.8930,814
19 Jan 202433.6833.8333.6533.8333.833,306
18 Jan 202433.4933.6533.4933.6533.65290
17 Jan 202433.3733.4833.3733.4633.461,554
16 Jan 202433.5833.5833.5233.5233.523,026
12 Jan 202433.5933.6133.5933.6133.611,896
11 Jan 202433.5633.6233.5633.6133.61848
10 Jan 202433.4233.5733.4233.5733.57671
09 Jan 202433.4633.4933.4533.4633.461,179
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...