UK markets close in 6 hours 40 minutes

AllianzIM U.S. Large Cap Buffer10 Oct ETF (AZAO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.13+0.43 (+1.57%)
At close: 03:48PM EDT
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202436.0936.1436.0936.1436.14116
08 May 202435.9636.0635.9636.0636.06925
07 May 202436.0236.0536.0236.0536.05512
06 May 202435.9536.0035.9336.0036.00668
03 May 202435.8335.8735.8335.8735.871,781
02 May 202435.5335.6435.5335.6435.64212
01 May 202435.5035.5335.5035.5235.521,118
30 Apr 202435.6735.6735.5835.5835.58237
29 Apr 202435.7635.7735.7635.7735.77120
26 Apr 202435.7535.7535.7335.7335.73607
25 Apr 202435.4135.5635.4135.5635.561,292
24 Apr 202435.5935.6335.5835.6335.631,566
23 Apr 202435.5735.6135.5735.6135.61488
22 Apr 202435.2935.3835.2935.3835.38409
19 Apr 202435.1735.1735.1735.1735.17108
18 Apr 202435.3035.4135.3035.3135.311,187
17 Apr 202435.3835.3835.3535.3535.351,168
16 Apr 202435.3635.4235.3635.4235.42984
15 Apr 202435.6535.6535.4235.4335.435,038
12 Apr 202435.5935.5935.5935.5935.5913
11 Apr 202435.8335.8335.8235.8235.82995
10 Apr 202435.6835.7035.6635.7035.70967
09 Apr 202435.7835.7935.7435.7935.791,170
08 Apr 202435.7935.8335.7935.8135.811,335
05 Apr 202435.7435.7835.7435.7835.78440
04 Apr 202435.8635.8635.6635.6635.66474
03 Apr 202435.8335.8335.7735.8135.815,493
02 Apr 202435.7635.7935.7635.7935.79270
01 Apr 202435.8335.8735.8035.8735.873,207
28 Mar 202435.8535.9035.8535.9035.901,594
27 Mar 202435.8835.8835.8835.8835.8831
26 Mar 202435.8335.8335.7835.8035.802,760
25 Mar 202435.8535.8535.8035.8035.801,776
22 Mar 202435.7835.8635.7835.8335.8316,429
21 Mar 202435.7835.7835.7835.7835.78346
20 Mar 202435.6035.7635.6035.7635.761,887
19 Mar 202435.5135.6735.5135.6735.671,236
18 Mar 202435.5935.5935.5435.5435.541,423
15 Mar 202435.5035.5035.4735.4935.49824
14 Mar 202435.5735.5835.5135.5435.542,410
13 Mar 202435.6435.6435.5735.5835.58795
12 Mar 202435.5335.6135.5335.6135.612,716
11 Mar 202435.4435.4735.4135.4535.451,658
08 Mar 202435.5135.5135.4535.4935.49515
07 Mar 202435.5035.5735.3935.5435.5410,525
06 Mar 202435.4035.4635.3635.4335.4312,342
05 Mar 202435.3735.3735.3735.3735.37324
04 Mar 202435.5135.5235.5035.5135.512,632
01 Mar 202435.4435.5035.4435.5035.509,975
29 Feb 202435.4035.4535.3735.4535.454,086
28 Feb 202435.4135.4135.3235.3635.362,154
27 Feb 202435.3535.3935.3535.3935.391,625
26 Feb 202435.4535.4535.3435.3535.351,522
23 Feb 202435.3335.3935.3335.3935.391,425
22 Feb 202435.2635.3835.2635.3735.371,671
21 Feb 202435.0135.0734.9935.0735.071,489
20 Feb 202434.9935.0334.9935.0335.03327
16 Feb 202435.0935.2235.0935.1235.121,676
15 Feb 202435.0735.1835.0735.1835.181,599
14 Feb 202434.9935.0934.9935.0935.09732
13 Feb 202434.9634.9634.9234.9234.921,299
12 Feb 202435.1235.1635.1235.1635.161,073
09 Feb 202435.1535.1735.1535.1735.17917
08 Feb 202435.1935.1935.0835.0935.091,124
07 Feb 202434.9835.0834.9835.0835.081,516
06 Feb 202435.0435.0434.9434.9734.971,093
05 Feb 202434.9434.9434.9434.9434.94207
02 Feb 202434.8934.9734.8934.9734.973,227
01 Feb 202434.7334.7934.6234.7934.795,668
31 Jan 202434.7534.7534.6134.6134.611,124
30 Jan 202434.8234.8534.8234.8534.851,364
29 Jan 202434.7934.8634.7934.8634.861,085
26 Jan 202434.7634.7634.7634.7634.7621
25 Jan 202434.7634.7634.6834.7534.753,935
24 Jan 202434.7934.7934.7434.7434.741,040
23 Jan 202434.6134.6834.5934.6834.681,010
22 Jan 202434.5534.6134.5534.6134.6132,306
19 Jan 202434.3134.5534.3134.5534.553,381
18 Jan 202434.2034.3234.2034.3234.32226
17 Jan 202434.0534.1334.0534.1334.13327
16 Jan 202434.2634.2934.2334.2334.232,041
12 Jan 202434.3134.3134.3134.3134.31105
11 Jan 202434.1834.2934.1534.2934.293,601
10 Jan 202434.2534.3234.2534.2734.274,171
09 Jan 202434.0934.1834.0934.1834.181,204
08 Jan 202433.8634.1933.8634.1934.191,172
05 Jan 202433.8233.9233.8133.9233.92701
04 Jan 202433.9133.9533.8633.8633.862,502
03 Jan 202433.9534.0033.9033.9033.90887
02 Jan 202434.0134.0834.0134.0634.062,633
29 Dec 202334.2734.2734.1634.1634.161,270
28 Dec 202334.1734.2434.1734.2134.21252
27 Dec 202334.1834.1834.1834.1834.1834
26 Dec 202334.0834.1534.0834.1534.151,035
22 Dec 202334.0334.0934.0334.0634.06943
21 Dec 202333.9034.0233.8934.0234.021,242
20 Dec 202334.0734.1533.8633.8633.862,997
19 Dec 202334.1534.1534.1034.1034.10415
18 Dec 202334.0134.0434.0134.0434.04807
15 Dec 202333.9733.9733.9733.9733.972
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...