Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

AllianzIM U.S. Large Cap Buffer20 Oct ETF (AZBO)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

27.59

+0.16

(+0.60%)

At close: 03:48PM EDT

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	34.08	34.10	34.08	34.09	34.09	1,525
09 May 2024	34.06	34.10	34.04	34.10	34.10	609
08 May 2024	34.00	34.06	33.88	34.04	34.04	7,346
07 May 2024	34.02	34.05	34.01	34.04	34.04	4,809
06 May 2024	33.99	34.02	33.97	34.01	34.01	3,730
03 May 2024	33.94	33.95	33.90	33.95	33.95	13,964
02 May 2024	33.76	33.83	33.75	33.82	33.82	7,410
01 May 2024	33.76	33.86	33.71	33.76	33.76	26,499
30 Apr 2024	33.85	33.87	33.79	33.79	33.79	2,332
29 Apr 2024	33.88	33.88	33.85	33.88	33.88	502
26 Apr 2024	33.75	33.85	33.75	33.85	33.85	1,482
25 Apr 2024	33.63	33.76	33.63	33.72	33.72	8,803
24 Apr 2024	33.75	33.78	33.73	33.78	33.78	4,816
23 Apr 2024	33.74	33.80	33.74	33.79	33.79	11,545
22 Apr 2024	33.61	33.68	33.57	33.66	33.66	2,024
19 Apr 2024	33.56	33.56	33.50	33.53	33.53	2,585
18 Apr 2024	33.61	33.65	33.57	33.58	33.58	7,454
17 Apr 2024	33.65	33.65	33.56	33.61	33.61	3,271
16 Apr 2024	33.60	33.65	33.59	33.64	33.64	7,140
15 Apr 2024	33.76	33.78	33.60	33.64	33.64	5,096
12 Apr 2024	33.74	33.77	33.69	33.73	33.73	1,443
11 Apr 2024	33.76	33.84	33.74	33.84	33.84	3,948
10 Apr 2024	33.74	33.76	33.73	33.76	33.76	1,697
09 Apr 2024	33.75	33.82	33.75	33.82	33.82	2,536
08 Apr 2024	33.79	33.83	33.77	33.81	33.81	5,134
05 Apr 2024	33.76	33.81	33.76	33.78	33.78	12,515
04 Apr 2024	33.85	33.87	33.75	33.75	33.75	2,530
03 Apr 2024	33.76	33.81	33.76	33.79	33.79	7,500
02 Apr 2024	33.69	33.78	33.69	33.78	33.78	11,289
01 Apr 2024	33.43	33.88	33.43	33.85	33.85	6,935
28 Mar 2024	33.84	33.87	33.83	33.86	33.86	7,178
27 Mar 2024	33.85	33.85	33.85	33.85	33.85	110
26 Mar 2024	33.73	33.86	33.73	33.81	33.81	9,181
25 Mar 2024	33.76	33.80	33.76	33.80	33.80	2,224
22 Mar 2024	33.80	33.86	33.78	33.82	33.82	11,798
21 Mar 2024	33.79	33.84	33.78	33.81	33.81	5,180
20 Mar 2024	33.63	33.76	33.63	33.75	33.75	5,337
19 Mar 2024	33.66	33.72	33.66	33.72	33.72	3,787
18 Mar 2024	33.62	33.72	33.62	33.67	33.67	3,213
15 Mar 2024	33.60	33.62	33.58	33.60	33.60	1,443
14 Mar 2024	33.66	33.66	33.62	33.65	33.65	844
13 Mar 2024	33.65	33.69	33.65	33.67	33.67	3,562
12 Mar 2024	33.65	33.67	33.65	33.67	33.67	694
11 Mar 2024	33.64	33.64	33.54	33.57	33.57	1,365
08 Mar 2024	33.63	33.65	33.58	33.61	33.61	2,302
07 Mar 2024	33.55	33.63	33.55	33.62	33.62	7,825
06 Mar 2024	33.54	33.58	33.53	33.58	33.58	4,390
05 Mar 2024	33.58	33.58	33.52	33.54	33.54	1,180
04 Mar 2024	33.62	33.63	33.58	33.62	33.62	4,633
01 Mar 2024	33.54	33.61	33.54	33.61	33.61	3,846
29 Feb 2024	33.54	33.54	33.54	33.54	33.54	514
28 Feb 2024	33.48	33.53	33.39	33.49	33.49	3,448
27 Feb 2024	33.51	33.53	33.49	33.53	33.53	670
26 Feb 2024	33.56	33.56	33.48	33.51	33.51	5,646
23 Feb 2024	33.52	33.53	33.52	33.53	33.53	206
22 Feb 2024	33.45	33.50	33.45	33.50	33.50	1,679
21 Feb 2024	33.33	33.38	33.10	33.38	33.38	5,548
20 Feb 2024	33.27	33.36	33.27	33.32	33.32	9,675
16 Feb 2024	33.34	33.39	33.33	33.36	33.36	8,385
15 Feb 2024	33.29	33.41	33.29	33.38	33.38	21,363
14 Feb 2024	33.30	33.36	33.25	33.36	33.36	13,389
13 Feb 2024	33.28	33.28	33.20	33.23	33.23	12,448
12 Feb 2024	33.40	33.40	33.36	33.38	33.38	1,164
09 Feb 2024	33.40	33.40	33.34	33.37	33.37	5,601
08 Feb 2024	33.27	33.37	33.27	33.37	33.37	1,605
07 Feb 2024	33.27	33.39	33.27	33.35	33.35	2,486
06 Feb 2024	33.24	33.29	33.24	33.29	33.29	4,002
05 Feb 2024	33.23	33.26	33.22	33.26	33.26	1,445
02 Feb 2024	33.17	33.28	33.16	33.28	33.28	4,613
01 Feb 2024	33.14	33.17	33.11	33.17	33.17	2,176
31 Jan 2024	33.14	33.25	33.10	33.10	33.10	2,160
30 Jan 2024	33.15	33.23	33.15	33.18	33.18	3,395
29 Jan 2024	33.14	33.19	33.14	33.19	33.19	2,757
26 Jan 2024	33.14	33.17	33.12	33.13	33.13	10,346
25 Jan 2024	33.06	33.15	33.06	33.10	33.10	13,285
24 Jan 2024	33.21	33.21	33.08	33.08	33.08	855
23 Jan 2024	33.06	33.10	33.02	33.10	33.10	1,183
22 Jan 2024	33.13	33.13	33.02	33.06	33.06	4,156
19 Jan 2024	32.98	33.00	32.89	32.99	32.99	4,458
18 Jan 2024	32.81	32.90	32.81	32.90	32.90	4,158
17 Jan 2024	32.75	32.76	32.71	32.76	32.76	8,633
16 Jan 2024	32.90	32.90	32.85	32.85	32.85	887
12 Jan 2024	32.94	32.96	32.85	32.91	32.91	12,191
11 Jan 2024	32.85	32.87	32.75	32.87	32.87	5,238
10 Jan 2024	32.73	32.86	32.73	32.83	32.83	13,142
09 Jan 2024	32.80	32.84	32.75	32.75	32.75	2,984
08 Jan 2024	32.69	32.75	32.66	32.75	32.75	2,276
05 Jan 2024	32.58	32.67	32.56	32.59	32.59	15,077
04 Jan 2024	32.57	32.72	32.56	32.59	32.59	54,107
03 Jan 2024	32.60	32.72	32.60	32.60	32.60	3,950
02 Jan 2024	32.66	32.69	32.66	32.67	32.67	788
29 Dec 2023	32.75	32.75	32.70	32.72	32.72	20,034
28 Dec 2023	32.73	32.81	32.73	32.81	32.81	7,384
27 Dec 2023	32.71	32.80	32.70	32.77	32.77	4,931
26 Dec 2023	32.67	32.79	32.67	32.68	32.68	1,086
22 Dec 2023	32.71	32.71	32.67	32.67	32.67	1,184
21 Dec 2023	32.61	32.65	32.59	32.65	32.65	8,132
20 Dec 2023	32.71	32.75	32.55	32.60	32.60	5,094
19 Dec 2023	32.68	32.73	32.68	32.73	32.73	512
18 Dec 2023	32.66	32.70	32.63	32.67	32.67	3,065
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,770.73+197.09(+0.41%)

Best savings accounts that offer above inflation rates

AllianzIM U.S. Large Cap Buffer20 Oct ETF (AZBO)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,770.73
+197.09(+0.41%)