Yahoo

Mail

UK markets open in 5 hours 7 minutes

NIKKEI 225
38,361.26
-476.20(-1.23%)
HANG SENG
18,537.14
+93.03(+0.50%)
CRUDE OIL
73.17
-0.08(-0.11%)
GOLD FUTURES
2,348.00
+0.60(+0.03%)
DOW
38,711.29
+140.29(+0.36%)
Bitcoin GBP
55,641.94
+1,570.07(+2.90%)

Pensions

The future of life time allowance

How Labour and Conservative policies will impact pension planning

AllianzIM U.S. Large Cap Buffer20 Oct ETF (AZBO)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

27.59

+0.16

(+0.60%)

At close: 03:48PM EDT

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	34.28	34.30	34.23	34.28	34.28	10,075
31 May 2024	34.21	34.27	34.20	34.27	34.27	1,128
30 May 2024	34.17	34.23	34.17	34.22	34.22	2,262
29 May 2024	34.21	34.25	34.21	34.24	34.24	4,714
28 May 2024	34.29	34.29	34.26	34.26	34.26	175
24 May 2024	34.23	34.28	34.23	34.27	34.27	82,597
23 May 2024	34.23	34.27	34.19	34.23	34.23	6,017
22 May 2024	34.25	34.29	34.22	34.23	34.23	5,913
21 May 2024	34.28	34.29	34.22	34.26	34.26	2,974
20 May 2024	34.24	34.28	34.22	34.22	34.22	15,420
17 May 2024	34.23	34.23	34.22	34.22	34.22	1,570
16 May 2024	34.22	34.22	34.18	34.21	34.21	1,109
15 May 2024	34.15	34.21	33.94	34.20	34.20	4,592
14 May 2024	34.13	34.14	34.09	34.14	34.14	16,540
13 May 2024	34.10	34.10	34.10	34.10	34.10	254
10 May 2024	34.08	34.10	34.08	34.09	34.09	1,525
09 May 2024	34.06	34.10	34.04	34.10	34.10	609
08 May 2024	34.00	34.06	33.88	34.04	34.04	7,346
07 May 2024	34.02	34.05	34.01	34.04	34.04	4,809
06 May 2024	33.99	34.02	33.97	34.01	34.01	3,730
03 May 2024	33.94	33.95	33.90	33.95	33.95	13,964
02 May 2024	33.76	33.83	33.75	33.82	33.82	7,410
01 May 2024	33.76	33.86	33.71	33.76	33.76	26,499
30 Apr 2024	33.85	33.87	33.79	33.79	33.79	2,332
29 Apr 2024	33.88	33.88	33.85	33.88	33.88	502
26 Apr 2024	33.75	33.85	33.75	33.85	33.85	1,482
25 Apr 2024	33.63	33.76	33.63	33.72	33.72	8,803
24 Apr 2024	33.75	33.78	33.73	33.78	33.78	4,816
23 Apr 2024	33.74	33.80	33.74	33.79	33.79	11,545
22 Apr 2024	33.61	33.68	33.57	33.66	33.66	2,024
19 Apr 2024	33.56	33.56	33.50	33.53	33.53	2,585
18 Apr 2024	33.61	33.65	33.57	33.58	33.58	7,454
17 Apr 2024	33.65	33.65	33.56	33.61	33.61	3,271
16 Apr 2024	33.60	33.65	33.59	33.64	33.64	7,140
15 Apr 2024	33.76	33.78	33.60	33.64	33.64	5,096
12 Apr 2024	33.74	33.77	33.69	33.73	33.73	1,443
11 Apr 2024	33.76	33.84	33.74	33.84	33.84	3,948
10 Apr 2024	33.74	33.76	33.73	33.76	33.76	1,697
09 Apr 2024	33.75	33.82	33.75	33.82	33.82	2,536
08 Apr 2024	33.79	33.83	33.77	33.81	33.81	5,134
05 Apr 2024	33.76	33.81	33.76	33.78	33.78	12,515
04 Apr 2024	33.85	33.87	33.75	33.75	33.75	2,530
03 Apr 2024	33.76	33.81	33.76	33.79	33.79	7,500
02 Apr 2024	33.69	33.78	33.69	33.78	33.78	11,289
01 Apr 2024	33.43	33.88	33.43	33.85	33.85	6,935
28 Mar 2024	33.84	33.87	33.83	33.86	33.86	7,178
27 Mar 2024	33.85	33.85	33.85	33.85	33.85	110
26 Mar 2024	33.73	33.86	33.73	33.81	33.81	9,181
25 Mar 2024	33.76	33.80	33.76	33.80	33.80	2,224
22 Mar 2024	33.80	33.86	33.78	33.82	33.82	11,798
21 Mar 2024	33.79	33.84	33.78	33.81	33.81	5,180
20 Mar 2024	33.63	33.76	33.63	33.75	33.75	5,337
19 Mar 2024	33.66	33.72	33.66	33.72	33.72	3,787
18 Mar 2024	33.62	33.72	33.62	33.67	33.67	3,213
15 Mar 2024	33.60	33.62	33.58	33.60	33.60	1,443
14 Mar 2024	33.66	33.66	33.62	33.65	33.65	844
13 Mar 2024	33.65	33.69	33.65	33.67	33.67	3,562
12 Mar 2024	33.65	33.67	33.65	33.67	33.67	694
11 Mar 2024	33.64	33.64	33.54	33.57	33.57	1,365
08 Mar 2024	33.63	33.65	33.58	33.61	33.61	2,302
07 Mar 2024	33.55	33.63	33.55	33.62	33.62	7,825
06 Mar 2024	33.54	33.58	33.53	33.58	33.58	4,390
05 Mar 2024	33.58	33.58	33.52	33.54	33.54	1,180
04 Mar 2024	33.62	33.63	33.58	33.62	33.62	4,633
01 Mar 2024	33.54	33.61	33.54	33.61	33.61	3,846
29 Feb 2024	33.54	33.54	33.54	33.54	33.54	514
28 Feb 2024	33.48	33.53	33.39	33.49	33.49	3,448
27 Feb 2024	33.51	33.53	33.49	33.53	33.53	670
26 Feb 2024	33.56	33.56	33.48	33.51	33.51	5,646
23 Feb 2024	33.52	33.53	33.52	33.53	33.53	206
22 Feb 2024	33.45	33.50	33.45	33.50	33.50	1,679
21 Feb 2024	33.33	33.38	33.10	33.38	33.38	5,548
20 Feb 2024	33.27	33.36	33.27	33.32	33.32	9,675
16 Feb 2024	33.34	33.39	33.33	33.36	33.36	8,385
15 Feb 2024	33.29	33.41	33.29	33.38	33.38	21,363
14 Feb 2024	33.30	33.36	33.25	33.36	33.36	13,389
13 Feb 2024	33.28	33.28	33.20	33.23	33.23	12,448
12 Feb 2024	33.40	33.40	33.36	33.38	33.38	1,164
09 Feb 2024	33.40	33.40	33.34	33.37	33.37	5,601
08 Feb 2024	33.27	33.37	33.27	33.37	33.37	1,605
07 Feb 2024	33.27	33.39	33.27	33.35	33.35	2,486
06 Feb 2024	33.24	33.29	33.24	33.29	33.29	4,002
05 Feb 2024	33.23	33.26	33.22	33.26	33.26	1,445
02 Feb 2024	33.17	33.28	33.16	33.28	33.28	4,613
01 Feb 2024	33.14	33.17	33.11	33.17	33.17	2,176
31 Jan 2024	33.14	33.25	33.10	33.10	33.10	2,160
30 Jan 2024	33.15	33.23	33.15	33.18	33.18	3,395
29 Jan 2024	33.14	33.19	33.14	33.19	33.19	2,757
26 Jan 2024	33.14	33.17	33.12	33.13	33.13	10,346
25 Jan 2024	33.06	33.15	33.06	33.10	33.10	13,285
24 Jan 2024	33.21	33.21	33.08	33.08	33.08	855
23 Jan 2024	33.06	33.10	33.02	33.10	33.10	1,183
22 Jan 2024	33.13	33.13	33.02	33.06	33.06	4,156
19 Jan 2024	32.98	33.00	32.89	32.99	32.99	4,458
18 Jan 2024	32.81	32.90	32.81	32.90	32.90	4,158
17 Jan 2024	32.75	32.76	32.71	32.76	32.76	8,633
16 Jan 2024	32.90	32.90	32.85	32.85	32.85	887
12 Jan 2024	32.94	32.96	32.85	32.91	32.91	12,191
11 Jan 2024	32.85	32.87	32.75	32.87	32.87	5,238
10 Jan 2024	32.73	32.86	32.73	32.83	32.83	13,142
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,361.26-476.20(-1.23%)

HANG SENG18,537.14+93.03(+0.50%)

CRUDE OIL73.17-0.08(-0.11%)

GOLD FUTURES2,348.00+0.60(+0.03%)

DOW38,711.29+140.29(+0.36%)

Bitcoin GBP55,641.94+1,570.07(+2.90%)

The future of life time allowance

AllianzIM U.S. Large Cap Buffer20 Oct ETF (AZBO)

NIKKEI 225
38,361.26
-476.20(-1.23%)

HANG SENG
18,537.14
+93.03(+0.50%)

CRUDE OIL
73.17
-0.08(-0.11%)

GOLD FUTURES
2,348.00
+0.60(+0.03%)

DOW
38,711.29
+140.29(+0.36%)

Bitcoin GBP
55,641.94
+1,570.07(+2.90%)