The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621C00015000 | 2023-12-07 11:07AM EDT | 15.00 | 20.30 | 20.80 | 24.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZEK240621C00020000 | 2023-12-27 10:50AM EDT | 20.00 | 19.15 | 17.10 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZEK240621C00025000 | 2024-01-18 3:40PM EDT | 25.00 | 12.95 | 18.80 | 23.00 | 0.00 | - | 7 | 4 | 125.78% |
| AZEK240621C00030000 | 2024-05-21 12:14PM EDT | 30.00 | 16.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZEK240621C00035000 | 2024-05-17 3:20PM EDT | 35.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZEK240621C00040000 | 2024-05-30 10:38AM EDT | 40.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZEK240621C00045000 | 2024-05-31 9:37AM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZEK240621C00050000 | 2024-05-31 1:10PM EDT | 50.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AZEK240621C00055000 | 2024-05-29 10:51AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZEK240621C00060000 | 2024-05-31 1:10PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AZEK240621C00065000 | 2024-02-16 10:30AM EDT | 65.00 | 0.20 | 0.10 | 4.70 | 0.00 | - | 3 | 3 | 163.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621P00022500 | 2024-02-26 11:10AM EDT | 22.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 209.96% |
| AZEK240621P00025000 | 2023-10-25 10:21AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AZEK240621P00030000 | 2024-01-04 4:55PM EDT | 30.00 | 1.28 | 0.30 | 0.55 | 0.00 | - | 5 | 23 | 143.95% |
| AZEK240621P00035000 | 2024-04-12 3:38PM EDT | 35.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 338 | 123.05% |
| AZEK240621P00040000 | 2024-05-21 12:47PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AZEK240621P00045000 | 2024-05-31 12:46PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| AZEK240621P00050000 | 2024-05-28 2:37PM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZEK240621P00060000 | 2024-03-05 11:55AM EDT | 60.00 | 11.70 | 9.50 | 11.20 | 0.00 | - | 140 | 260 | 0.00% |
© 2024 Yahoo. All rights reserved.