UK markets open in 5 hours 22 minutes
NIKKEI 225
38,065.97 -339.69 (-0.88%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.20 -0.73 (-0.89%) GOLD FUTURES
2,298.50 -4.40 (-0.19%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,281.88 -3,050.82 (-5.94%)
The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240517C00035000 | 2024-03-19 3:04PM EDT | 35.00 | 14.50 | 9.90 | 13.00 | 0.00 | - | 1 | 1 | 119.63% |
| AZEK240517C00040000 | 2024-04-04 11:57AM EDT | 40.00 | 10.50 | 5.90 | 6.20 | 0.00 | - | 1 | 3 | 58.40% |
| AZEK240517C00045000 | 2024-04-26 1:38PM EDT | 45.00 | 2.75 | 2.25 | 2.50 | 0.00 | - | 2 | 22 | 52.30% |
| AZEK240517C00050000 | 2024-04-30 11:18AM EDT | 50.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 3 | 146 | 50.15% |
| AZEK240517C00055000 | 2024-04-25 10:34AM EDT | 55.00 | 0.10 | 0.00 | 0.15 | +0.01 | +11.11% | 1 | 643 | 55.18% |
| AZEK240517C00060000 | 2024-03-28 12:44PM EDT | 60.00 | 0.42 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 65.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240517P00040000 | 2024-04-29 9:30AM EDT | 40.00 | 0.28 | 0.25 | 0.35 | 0.00 | - | 12 | 33 | 52.93% |
| AZEK240517P00045000 | 2024-04-30 2:50PM EDT | 45.00 | 1.50 | 1.45 | 1.75 | +0.20 | +15.38% | 2 | 31 | 52.69% |
| AZEK240517P00050000 | 2024-04-29 1:28PM EDT | 50.00 | 4.10 | 4.60 | 5.10 | 0.00 | - | 16 | 29 | 55.66% |
© 2024 Yahoo. All rights reserved.