The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 19.15 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.75 | 0.00 | - | 2 | 11 |
| 12.95 | 0.00 | - | 7 | 4 | 25.00 | 3.00 | 0.00 | - | - | 0 |
| 15.80 | 0.00 | - | 1 | 105 | 30.00 | 1.28 | 0.00 | - | 5 | 23 |
| 11.97 | 0.00 | - | 1 | 80 | 35.00 | 0.35 | 0.00 | - | 1 | 338 |
| 6.80 | 0.00 | - | 1 | 62 | 40.00 | 0.20 | 0.00 | - | 34 | 60 |
| 2.71 | 0.00 | - | 8 | 341 | 45.00 | 1.05 | -0.09 | -7.89% | 322 | 3,743 |
| 0.45 | -0.10 | -18.18% | 6 | 2,950 | 50.00 | 4.00 | 0.00 | - | 3 | 17 |
| 0.15 | 0.00 | - | 4 | 269 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 15 | 60.00 | 11.70 | 0.00 | - | 140 | 260 |
| 0.20 | 0.00 | - | 3 | 3 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.