Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZEK240719C00045000 | 2024-05-20 10:03AM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AZEK240719C00050000 | 2024-05-31 11:49AM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZEK240719P00045000 | 2024-05-31 3:16PM EDT | 45.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |