The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240920C00025000 | 2024-02-01 11:51AM EDT | 25.00 | 14.80 | 23.20 | 27.50 | 0.00 | - | - | 0 | 131.25% |
| AZEK240920C00030000 | 2024-02-23 3:03PM EDT | 30.00 | 18.20 | 19.20 | 23.00 | 0.00 | - | 3 | 3 | 115.85% |
| AZEK240920C00035000 | 2024-05-16 12:30PM EDT | 35.00 | 13.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZEK240920C00040000 | 2024-05-24 12:34PM EDT | 40.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AZEK240920C00045000 | 2024-05-29 9:36AM EDT | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZEK240920C00050000 | 2024-05-31 2:36PM EDT | 50.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 1.56% |
| AZEK240920C00055000 | 2024-05-24 12:34PM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| AZEK240920C00060000 | 2024-05-29 3:03PM EDT | 60.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZEK240920C00065000 | 2024-04-17 10:58AM EDT | 65.00 | 0.35 | 0.00 | 1.90 | 0.00 | - | 3 | 11 | 61.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240920P00025000 | 2024-02-28 4:13PM EDT | 25.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 3 | 14 | 67.48% |
| AZEK240920P00030000 | 2024-02-01 4:59PM EDT | 30.00 | 0.84 | 0.00 | 1.25 | 0.00 | - | - | 10 | 66.02% |
| AZEK240920P00035000 | 2024-05-15 2:06PM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AZEK240920P00040000 | 2024-05-31 10:17AM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZEK240920P00045000 | 2024-05-31 2:39PM EDT | 45.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZEK240920P00050000 | 2024-05-17 2:25PM EDT | 50.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZEK240920P00055000 | 2024-05-28 11:56AM EDT | 55.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.