The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621C00040000 | 2024-05-30 10:38AM EDT | 2024-06-21 | 7.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZEK240920C00040000 | 2024-05-24 12:34PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AZEK241220C00040000 | 2024-05-09 12:53PM EDT | 2024-12-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621P00040000 | 2024-05-21 12:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AZEK240920P00040000 | 2024-05-31 10:17AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZEK241220P00040000 | 2024-04-16 10:52AM EDT | 2024-12-20 | 2.45 | 1.70 | 2.00 | 0.00 | - | 4 | 56 | 38.68% |
© 2024 Yahoo. All rights reserved.