UK markets open in 5 hours 24 minutes
NIKKEI 225
38,714.16 -232.77 (-0.60%) HANG SENG
19,225.26 +4.64 (+0.02%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.60 -0.30 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,164.68 -654.11 (-1.17%)
The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621C00035000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 11.97 | 11.90 | 15.00 | 0.00 | - | 1 | 80 | 109.47% |
| AZEK240920C00035000 | 2024-05-16 12:30PM EDT | 2024-09-20 | 13.58 | 12.90 | 15.30 | 0.00 | - | 1 | 4 | 65.41% |
| AZEK241220C00035000 | 2024-04-24 10:00AM EDT | 2024-12-20 | 13.90 | 12.50 | 15.00 | 0.00 | - | 1 | 22 | 59.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621P00035000 | 2024-04-12 3:38PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 338 | 93.36% |
| AZEK240920P00035000 | 2024-05-15 2:06PM EDT | 2024-09-20 | 0.38 | 0.35 | 0.55 | 0.00 | - | 5 | 333 | 42.87% |
| AZEK241220P00035000 | 2024-02-22 1:01PM EDT | 2024-12-20 | 1.45 | 0.75 | 1.15 | 0.00 | - | 1 | 1 | 41.14% |
© 2024 Yahoo. All rights reserved.