UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,422.60 -15.90 (-0.65%) DOW
39,835.58 +28.81 (+0.07%) Bitcoin GBP
54,843.49 +984.66 (+1.83%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621C00040000 | 2024-04-30 2:44PM EDT | 2024-06-21 | 6.80 | 6.80 | 9.30 | 0.00 | - | 1 | 62 | 74.32% |
| AZEK240920C00040000 | 2024-05-15 3:47PM EDT | 2024-09-20 | 10.10 | 8.10 | 8.70 | 0.00 | - | 4 | 307 | 45.92% |
| AZEK241220C00040000 | 2024-05-09 12:53PM EDT | 2024-12-20 | 8.75 | 8.80 | 10.20 | 0.00 | - | 8 | 16 | 47.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621P00040000 | 2024-05-21 12:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.90 | 0.00 | - | 4 | 60 | 62.60% |
| AZEK240920P00040000 | 2024-05-17 10:29AM EDT | 2024-09-20 | 1.06 | 0.95 | 1.15 | 0.00 | - | 3 | 131 | 35.35% |
| AZEK241220P00040000 | 2024-04-16 10:52AM EDT | 2024-12-20 | 2.45 | 1.70 | 2.00 | 0.00 | - | 4 | 56 | 34.88% |
© 2024 Yahoo. All rights reserved.