The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621C00045000 | 2024-05-20 2:36PM EDT | 2024-06-21 | 2.71 | 2.30 | 2.75 | 0.00 | - | 8 | 341 | 37.01% |
| AZEK240719C00045000 | 2024-05-20 10:03AM EDT | 2024-07-19 | 3.30 | 3.10 | 3.40 | 0.00 | - | 5 | 6 | 36.08% |
| AZEK240920C00045000 | 2024-05-17 11:48AM EDT | 2024-09-20 | 5.10 | 4.50 | 5.30 | 0.00 | - | 10 | 180 | 43.48% |
| AZEK241220C00045000 | 2024-05-17 9:49AM EDT | 2024-12-20 | 6.70 | 5.90 | 6.50 | 0.00 | - | 1 | 75 | 41.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621P00045000 | 2024-05-21 10:22AM EDT | 2024-06-21 | 1.10 | 1.10 | 1.15 | -0.04 | -3.51% | 298 | 3,743 | 32.37% |
| AZEK240719P00045000 | 2024-05-20 11:16AM EDT | 2024-07-19 | 1.55 | 1.40 | 1.65 | 0.00 | - | 18 | 33 | 30.69% |
| AZEK240920P00045000 | 2024-05-20 10:06AM EDT | 2024-09-20 | 2.60 | 2.20 | 2.80 | 0.00 | - | 1 | 1,210 | 32.54% |
| AZEK241220P00045000 | 2024-05-15 2:00PM EDT | 2024-12-20 | 3.00 | 1.95 | 3.70 | 0.00 | - | 1 | 14 | 31.23% |
© 2024 Yahoo. All rights reserved.