The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621C00050000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| AZEK240719C00050000 | 2024-05-20 9:58AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZEK240920C00050000 | 2024-05-20 3:51PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| AZEK241220C00050000 | 2024-05-17 11:40AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621P00050000 | 2024-05-20 10:41AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZEK240920P00050000 | 2024-05-17 2:25PM EDT | 2024-09-20 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZEK241220P00050000 | 2024-05-16 2:10PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.