UK markets open in 7 hours 35 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,260.14 -453.01 (-0.81%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621C00055000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 269 | 47.17% |
| AZEK240920C00055000 | 2024-05-20 12:05PM EDT | 2024-09-20 | 1.19 | 1.20 | 1.45 | 0.00 | - | 18 | 1,342 | 35.99% |
| AZEK241220C00055000 | 2024-05-21 10:23AM EDT | 2024-12-20 | 2.35 | 2.30 | 2.90 | -0.18 | -7.11% | 3 | 27 | 38.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK241220P00055000 | 2024-05-17 2:34PM EDT | 2024-12-20 | 9.60 | 8.70 | 10.30 | 0.00 | - | 2 | 2 | 36.00% |
© 2024 Yahoo. All rights reserved.