UK markets closed

Hertz Global Holdings, Inc. (AZK0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
17.50+0.74 (+4.42%)
As of 11:23AM CET. Market open.
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Feb 202317.4417.5017.3617.5017.50395
07 Feb 202316.2516.7616.2516.7616.76112
06 Feb 202316.5016.5016.2316.2316.2321
03 Feb 202316.7016.7016.7016.7016.70-
02 Feb 202316.7717.4116.7717.4117.41100
01 Feb 202316.2916.6316.2916.6316.6350
31 Jan 202315.3915.3915.3915.3915.39-
30 Jan 202316.0516.0516.0516.0516.0590
27 Jan 202315.5915.5915.5915.5915.59-
26 Jan 202315.4715.6915.4715.6915.6942
25 Jan 202315.6815.6815.6815.6815.689
24 Jan 202315.7315.7315.7315.7315.73-
23 Jan 202315.5515.7315.5515.7315.731
20 Jan 202315.1215.1215.1215.1215.12-
19 Jan 202315.4415.4515.4415.4515.4522
18 Jan 202315.3215.3615.3215.3615.364
17 Jan 202315.3115.4115.3115.4115.41125
16 Jan 202315.3315.3315.3315.3315.33-
13 Jan 202315.5115.5115.5115.5115.51-
12 Jan 202315.3515.3615.3515.3615.36100
11 Jan 202315.0915.3015.0915.3015.3090
10 Jan 202314.8514.8514.8514.8514.8555
09 Jan 202314.6814.9514.6814.9514.9516
06 Jan 202314.7014.7014.7014.7014.70-
05 Jan 202314.1714.1714.1514.1514.155
04 Jan 202313.9913.9913.9913.9913.99-
03 Jan 202314.2414.2414.2414.2414.24-
02 Jan 202314.1814.1914.1814.1914.19264
30 Dec 202213.9213.9213.9013.9013.9011
29 Dec 202213.7613.7613.7613.7613.76-
28 Dec 202214.0414.0414.0314.0314.0320
27 Dec 202214.0914.1114.0914.1114.1118
23 Dec 202213.6213.7613.6213.7613.762
22 Dec 202213.9514.0013.9514.0014.00500
21 Dec 202213.8613.8713.8613.8713.8710
20 Dec 202214.0914.3614.0914.3614.361,247
19 Dec 202214.7014.7014.7014.7014.70-
16 Dec 202214.7014.7014.7014.7014.70-
15 Dec 202214.7614.7614.6014.7314.73208
14 Dec 202214.7814.7814.7814.7814.78-
13 Dec 202215.0115.0115.0115.0115.0140
12 Dec 202215.3315.3315.3315.3315.33200
09 Dec 202215.3515.3515.3015.3015.30151
08 Dec 202215.2215.8115.2215.6115.61144
07 Dec 202215.3115.3115.3115.3115.31-
06 Dec 202215.3915.3915.3915.3915.39-
05 Dec 202215.6915.6915.6015.6015.6050
02 Dec 202215.9715.9715.9715.9715.97-
01 Dec 202216.2216.2216.2216.2216.222
30 Nov 202216.1116.1116.1116.1116.11-
29 Nov 202216.0416.0416.0416.0416.04-
28 Nov 202216.0616.0616.0616.0616.06-
25 Nov 202215.9716.3115.9716.3116.311
24 Nov 202215.9315.9315.9315.9315.93-
23 Nov 202216.0216.0216.0216.0216.02-
22 Nov 202215.7916.3015.7916.0016.00135
21 Nov 202216.0616.5416.0616.5416.54324
18 Nov 202216.2316.3116.2316.3116.31102
17 Nov 202216.3116.3116.0316.0316.036
16 Nov 202217.2917.2917.2917.2917.29-
15 Nov 202217.6317.7317.6317.7317.738
14 Nov 202217.1817.6117.1817.6117.613
11 Nov 202216.9916.9916.9916.9916.99-
10 Nov 202216.4016.4016.4016.4016.40-
09 Nov 202217.1417.1417.1417.1417.149
08 Nov 202217.6617.6617.6617.6617.66-
07 Nov 202217.3817.3817.2817.2817.2819
04 Nov 202217.2417.2817.2417.2717.277
03 Nov 202217.4117.4117.4117.4117.41-
02 Nov 202217.8617.8617.8617.8617.86-
01 Nov 202218.3918.9518.3918.9518.951
31 Oct 202218.4918.7318.4918.7318.7341
28 Oct 202217.9717.9717.9717.9717.97-
27 Oct 202218.6218.7818.6218.7818.7827
26 Oct 202218.6618.6618.6618.6618.66-
25 Oct 202218.3918.9018.3918.9018.90400
24 Oct 202217.9417.9417.9417.9417.94-
21 Oct 202217.2418.0017.2418.0018.001,800
20 Oct 202217.1617.1617.1617.1617.16-
19 Oct 202217.3917.3917.3017.3017.309
18 Oct 202217.4717.4717.4717.4717.47-
17 Oct 202216.8916.8916.8916.8916.89-
14 Oct 202217.0917.0917.0917.0917.09-
13 Oct 202216.6816.6816.5416.5416.5418
12 Oct 202216.5316.5316.5316.5316.53-
11 Oct 202216.9216.9216.9216.9216.92-
10 Oct 202217.2917.3617.2917.3617.3690
07 Oct 202217.3717.3717.3717.3717.37-
06 Oct 202216.8117.2916.8117.2917.298
05 Oct 202217.2917.2917.2917.2917.29-
04 Oct 202217.1317.3517.1317.3517.3522
03 Oct 202216.3616.3616.3616.3616.36-
30 Sept 202216.2516.5116.2516.5116.51180
29 Sept 202217.9517.9517.7217.7217.725
28 Sept 202216.9516.9516.9516.9516.95235
27 Sept 202216.2917.0016.2917.0017.0015
26 Sept 202216.7617.0016.7617.0017.0047
23 Sept 202216.4316.4316.4316.4316.43-
22 Sept 202217.9317.9717.9317.9717.97198
21 Sept 202217.9317.9317.9317.9317.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...