UK markets closed

Hertz Global Holdings, Inc. (AZK0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
5.20+0.26 (+5.24%)
At close: 01:32PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20244.985.204.985.205.2090
16 May 20244.944.944.944.944.94-
15 May 20245.505.505.505.505.50-
14 May 20244.984.984.984.984.98-
13 May 20244.454.454.454.454.45-
10 May 20244.474.654.474.654.651,000
09 May 20244.444.444.444.444.44-
08 May 20244.534.534.534.534.53-
07 May 20244.684.684.684.684.68-
06 May 20244.444.444.444.444.44-
03 May 20244.574.864.574.864.861,000
02 May 20244.424.424.424.424.421,000
30 Apr 20244.364.444.304.304.306,750
29 Apr 20244.054.204.054.204.201,300
26 Apr 20244.324.444.164.184.1811,470
25 Apr 20245.285.285.285.285.2816,200
24 Apr 20245.025.245.025.245.241,500
23 Apr 20245.435.435.435.435.43-
22 Apr 20245.505.555.505.555.551,189
19 Apr 20245.475.705.475.705.70200
18 Apr 20245.895.895.895.895.8972
17 Apr 20246.066.066.066.066.06-
16 Apr 20246.366.366.366.366.36-
15 Apr 20246.336.586.336.586.58170
12 Apr 20246.586.586.586.586.58-
11 Apr 20246.676.946.676.946.94250
10 Apr 20247.047.047.047.047.04-
09 Apr 20246.686.686.686.686.68135
08 Apr 20246.566.776.566.766.7678
05 Apr 20246.586.586.586.586.58-
04 Apr 20246.906.906.716.716.711,980
03 Apr 20246.806.806.806.806.80-
02 Apr 20247.037.037.037.037.0345
28 Mar 20247.337.337.337.337.33-
27 Mar 20247.157.157.157.157.15-
26 Mar 20246.977.206.977.207.2014
25 Mar 20246.616.616.616.616.61-
22 Mar 20246.796.796.796.796.79-
21 Mar 20246.746.746.746.746.74-
20 Mar 20246.506.506.506.506.50-
19 Mar 20246.416.416.416.416.41-
18 Mar 20246.846.846.846.846.84-
15 Mar 20246.756.756.756.756.75-
14 Mar 20247.007.007.007.007.00-
13 Mar 20247.037.037.037.037.03-
12 Mar 20247.057.057.057.057.05-
11 Mar 20247.047.047.047.047.04-
08 Mar 20246.737.016.737.017.01225
07 Mar 20246.526.526.526.526.52-
06 Mar 20246.466.466.466.466.46-
05 Mar 20246.526.526.526.526.52-
04 Mar 20247.057.057.057.057.05-
01 Mar 20247.157.207.157.207.20800
29 Feb 20247.137.137.137.137.13-
28 Feb 20247.077.217.077.217.212,713
27 Feb 20246.726.726.726.726.72-
26 Feb 20246.716.866.716.866.8613
23 Feb 20246.586.586.586.586.589
22 Feb 20246.646.646.646.646.64-
21 Feb 20246.616.616.616.616.61-
20 Feb 20247.017.017.017.017.01-
19 Feb 20247.037.037.037.037.03-
16 Feb 20247.167.167.167.167.16-
15 Feb 20247.077.077.077.077.0750
14 Feb 20246.946.946.946.946.94-
13 Feb 20247.897.897.897.897.8990
12 Feb 20247.667.667.667.667.66-
09 Feb 20247.897.897.897.897.89-
08 Feb 20247.977.977.977.977.97-
07 Feb 20248.148.148.148.148.14-
06 Feb 20247.497.497.497.497.49-
05 Feb 20247.907.907.907.907.90-
02 Feb 20247.657.657.657.657.65-
01 Feb 20247.597.597.597.597.59-
31 Jan 20247.797.797.797.797.79-
30 Jan 20247.887.887.887.887.88-
29 Jan 20247.807.807.807.807.80-
26 Jan 20247.918.137.918.138.13860
25 Jan 20247.647.647.397.397.39100
24 Jan 20247.897.987.897.987.98100
23 Jan 20247.637.847.637.847.8440
22 Jan 20247.777.777.777.777.77-
19 Jan 20248.098.358.098.358.3540
18 Jan 20248.008.288.008.228.22300
17 Jan 20247.507.507.507.507.50-
16 Jan 20247.507.507.507.507.50-
15 Jan 20247.987.987.987.987.98-
12 Jan 20247.987.987.987.987.98-
11 Jan 20248.368.368.368.368.36-
10 Jan 20248.578.578.578.578.57-
09 Jan 20248.908.908.908.908.90100
08 Jan 20248.548.548.548.548.54-
05 Jan 20248.748.748.748.748.74-
04 Jan 20248.658.658.658.658.65-
03 Jan 20249.119.119.119.119.11-
02 Jan 20249.249.249.249.249.24-
29 Dec 20239.349.579.349.579.57460
28 Dec 20239.369.369.369.369.36-
27 Dec 20239.469.469.469.469.46-
22 Dec 20239.289.289.289.289.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...