Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.6400 | 0.6500 | 0.6100 | 0.6100 | 0.6100 | 39,300 |
06 May 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 0.6400 | 24,200 |
03 May 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,300 |
02 May 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 0.6300 | 5,500 |
01 May 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,000 |
30 Apr 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 79,000 |
29 Apr 2024 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 0.6400 | 24,500 |
26 Apr 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 0.6300 | 22,900 |
25 Apr 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 0.6100 | 140,300 |
24 Apr 2024 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | 0.6100 | 103,100 |
23 Apr 2024 | 0.6800 | 0.6800 | 0.6300 | 0.6400 | 0.6400 | 12,100 |
22 Apr 2024 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 0.6300 | 66,400 |
19 Apr 2024 | 0.6600 | 0.6900 | 0.6500 | 0.6600 | 0.6600 | 113,500 |
18 Apr 2024 | 0.7200 | 0.7200 | 0.6500 | 0.6700 | 0.6700 | 187,200 |
17 Apr 2024 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | 0.6600 | 42,600 |
16 Apr 2024 | 0.7200 | 0.7200 | 0.6600 | 0.6800 | 0.6800 | 32,800 |
15 Apr 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 0.6800 | 24,900 |
12 Apr 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 0.7000 | 33,700 |
11 Apr 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 0.6900 | 34,300 |
10 Apr 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 0.7000 | 33,500 |
09 Apr 2024 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 0.7300 | 9,800 |
08 Apr 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | 0.7300 | 15,000 |
05 Apr 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 0.7200 | 34,000 |
04 Apr 2024 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 0.7400 | 4,000 |
03 Apr 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 0.7300 | 10,500 |
02 Apr 2024 | 0.7300 | 0.7700 | 0.7300 | 0.7300 | 0.7300 | 8,100 |
01 Apr 2024 | 0.7000 | 0.7600 | 0.7000 | 0.7300 | 0.7300 | 58,300 |
28 Mar 2024 | 0.7600 | 0.7600 | 0.7000 | 0.7200 | 0.7200 | 13,500 |
27 Mar 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 0.7400 | 1,100 |
26 Mar 2024 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 0.7200 | 27,300 |
25 Mar 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 0.7500 | 1,500 |
22 Mar 2024 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 0.7400 | 10,000 |
21 Mar 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 0.7500 | 8,000 |
20 Mar 2024 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 0.7500 | 25,000 |
19 Mar 2024 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 0.7900 | 10,600 |
18 Mar 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
15 Mar 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 0.7700 | 7,200 |
14 Mar 2024 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 0.7800 | 19,100 |
13 Mar 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 30,000 |
12 Mar 2024 | 0.7800 | 0.8100 | 0.7800 | 0.7900 | 0.7900 | 29,600 |
11 Mar 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 27,100 |
08 Mar 2024 | 0.7900 | 0.8500 | 0.7900 | 0.8200 | 0.8200 | 127,900 |
07 Mar 2024 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 0.7900 | 13,100 |
06 Mar 2024 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 0.8200 | 11,000 |
05 Mar 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 500 |
04 Mar 2024 | 0.8200 | 0.8600 | 0.8000 | 0.8300 | 0.8300 | 33,800 |
01 Mar 2024 | 0.8000 | 0.8400 | 0.8000 | 0.8100 | 0.8100 | 18,500 |
29 Feb 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 45,900 |
28 Feb 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 12,500 |
27 Feb 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 3,500 |
26 Feb 2024 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 0.7800 | 21,300 |
23 Feb 2024 | 0.8200 | 0.8400 | 0.7900 | 0.8000 | 0.8000 | 14,200 |
22 Feb 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 0.7700 | 16,100 |
21 Feb 2024 | 0.7500 | 0.8000 | 0.7400 | 0.8000 | 0.8000 | 25,800 |
20 Feb 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 3,300 |
16 Feb 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 0.7100 | 7,200 |
15 Feb 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 48,000 |
14 Feb 2024 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 0.7600 | 1,600 |
13 Feb 2024 | 0.8000 | 0.8300 | 0.7400 | 0.7700 | 0.7700 | 16,400 |
12 Feb 2024 | 0.7600 | 0.8800 | 0.7500 | 0.8300 | 0.8300 | 64,100 |
09 Feb 2024 | 0.7200 | 0.7500 | 0.7100 | 0.7500 | 0.7500 | 5,900 |
08 Feb 2024 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 0.7400 | 1,800 |
07 Feb 2024 | 0.7200 | 0.7500 | 0.7000 | 0.7100 | 0.7100 | 17,000 |
06 Feb 2024 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 0.7500 | 2,500 |
05 Feb 2024 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | 0.7100 | 2,500 |
02 Feb 2024 | 0.7800 | 0.7800 | 0.7100 | 0.7100 | 0.7100 | 20,500 |
01 Feb 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,500 |
31 Jan 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 3,000 |
30 Jan 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 0.7100 | 17,000 |
29 Jan 2024 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 0.7400 | 14,200 |
26 Jan 2024 | 0.7200 | 0.7600 | 0.7200 | 0.7500 | 0.7500 | 47,000 |
25 Jan 2024 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 0.7300 | 8,200 |
24 Jan 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 13,800 |
23 Jan 2024 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 20,000 |
22 Jan 2024 | 0.7100 | 0.7100 | 0.6500 | 0.6800 | 0.6800 | 63,700 |
19 Jan 2024 | 0.7300 | 0.7400 | 0.7100 | 0.7100 | 0.7100 | 15,400 |
18 Jan 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 24,000 |
17 Jan 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7400 | 0.7400 | 44,400 |
16 Jan 2024 | 0.8000 | 0.8000 | 0.7400 | 0.7500 | 0.7500 | 107,300 |
15 Jan 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 0.7800 | 26,200 |
12 Jan 2024 | 0.8200 | 0.8300 | 0.8000 | 0.8100 | 0.8100 | 43,300 |
11 Jan 2024 | 0.8100 | 0.8400 | 0.8100 | 0.8100 | 0.8100 | 41,300 |
10 Jan 2024 | 0.8600 | 0.8600 | 0.7900 | 0.8000 | 0.8000 | 119,300 |
09 Jan 2024 | 0.9600 | 1.0300 | 0.8100 | 0.8500 | 0.8500 | 383,300 |
08 Jan 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 0.8000 | 92,900 |
05 Jan 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,000 |
04 Jan 2024 | 0.8900 | 0.9000 | 0.8500 | 0.8600 | 0.8600 | 10,000 |
03 Jan 2024 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 0.8500 | 5,900 |
02 Jan 2024 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | 0.9000 | 28,000 |
29 Dec 2023 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 0.9200 | 5,800 |
28 Dec 2023 | 0.9400 | 0.9400 | 0.8700 | 0.8700 | 0.8700 | 108,500 |
27 Dec 2023 | 0.9000 | 0.9400 | 0.8500 | 0.9100 | 0.9100 | 89,200 |
22 Dec 2023 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 0.8000 | 24,500 |
21 Dec 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 17,500 |
20 Dec 2023 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | 0.8500 | 19,700 |
19 Dec 2023 | 0.9500 | 0.9500 | 0.8600 | 0.8700 | 0.8700 | 19,000 |
18 Dec 2023 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 0.9000 | 4,500 |
15 Dec 2023 | 0.9300 | 0.9300 | 0.8500 | 0.8800 | 0.8800 | 51,600 |
14 Dec 2023 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 0.9500 | 4,600 |
13 Dec 2023 | 0.9600 | 0.9800 | 0.9400 | 0.9400 | 0.9400 | 39,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |