UK markets closed

AstroNova, Inc. (AZO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15.400.00 (0.00%)
At close: 08:07AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202415.4015.4015.4015.4015.40-
13 Jun 202415.4015.4015.4015.4015.40-
12 Jun 202415.6015.6015.6015.6015.60-
11 Jun 202415.8015.8015.8015.8015.80-
10 Jun 202416.2016.2016.2016.2016.20-
07 Jun 202416.1016.1016.1016.1016.10-
06 Jun 202416.6016.6016.6016.6016.60-
05 Jun 202416.6016.6016.6016.6016.60-
04 Jun 202416.4016.4016.4016.4016.40-
03 Jun 202416.5016.5016.5016.5016.50-
31 May 202416.4016.4016.4016.4016.40-
30 May 202416.3016.3016.3016.3016.30-
29 May 202416.4016.4016.4016.4016.40-
28 May 202416.1016.1016.1016.1016.10-
27 May 202416.1016.1016.1016.1016.10-
24 May 202415.9015.9015.9015.9015.90-
23 May 202415.6015.6015.6015.6015.60-
22 May 202416.0016.0016.0016.0016.00-
21 May 202415.8015.8015.8015.8015.80-
20 May 202416.0016.0016.0016.0016.0025
17 May 202416.1016.1016.1016.1016.10-
16 May 202416.3016.3016.3016.3016.30-
15 May 202416.1016.1016.1016.1016.10-
14 May 202416.4016.4016.4016.4016.40-
13 May 202416.4016.4016.4016.4016.40-
10 May 202416.4016.4016.4016.4016.40-
09 May 202416.4016.4016.4016.4016.40-
08 May 202416.3016.3016.3016.3016.30-
07 May 202416.3016.3016.3016.3016.30-
06 May 202416.4016.4016.4016.4016.40-
03 May 202416.1016.1016.1016.1016.10-
02 May 202416.4016.4016.4016.4016.40-
30 Apr 202416.6016.6016.6016.6016.60-
29 Apr 202416.1016.1016.1016.1016.10-
26 Apr 202416.3016.3016.3016.3016.30-
25 Apr 202416.1016.1016.1016.1016.10-
24 Apr 202416.1016.1016.1016.1016.10-
23 Apr 202416.6016.6016.6016.6016.60-
22 Apr 202416.0016.0016.0016.0016.00-
19 Apr 202415.5015.5015.5015.5015.50-
18 Apr 202415.5015.5015.5015.5015.50-
17 Apr 202415.9015.9015.9015.9015.90-
16 Apr 202415.9015.9015.9015.9015.90-
15 Apr 202416.1016.1016.1016.1016.10-
12 Apr 202416.1016.1016.1016.1016.10-
11 Apr 202416.4016.4016.4016.4016.40-
10 Apr 202416.4016.4016.4016.4016.40-
09 Apr 202416.4016.4016.4016.4016.40-
08 Apr 202416.3016.3016.3016.3016.30-
05 Apr 202416.3016.3016.3016.3016.30-
04 Apr 202416.1016.1016.1016.1016.10-
03 Apr 202416.4016.4016.4016.4016.40-
02 Apr 202416.3016.3016.3016.3016.30-
28 Mar 202416.4016.4016.4016.4016.40-
27 Mar 202416.3016.3016.3016.3016.30-
26 Mar 202416.4016.4016.4016.4016.40-
25 Mar 202416.3016.3016.3016.3016.30-
22 Mar 202416.2016.2016.2016.2016.20-
21 Mar 202416.0016.0016.0016.0016.00-
20 Mar 202416.0016.0016.0016.0016.00-
19 Mar 202415.9015.9015.9015.9015.90-
18 Mar 202416.0016.0015.5015.5015.5064
15 Mar 202415.7015.7015.7015.7015.70-
14 Mar 202415.4015.4015.4015.4015.40-
13 Mar 202414.9014.9014.9014.9014.90-
12 Mar 202415.4015.4015.4015.4015.40-
11 Mar 202415.6015.6015.6015.6015.60-
08 Mar 202415.7015.7015.7015.7015.70-
07 Mar 202415.9015.9015.9015.9015.90-
06 Mar 202415.8015.8015.8015.8015.80-
05 Mar 202415.7015.7015.7015.7015.70-
04 Mar 202415.9015.9015.9015.9015.90-
01 Mar 202416.0016.0016.0016.0016.00-
29 Feb 202416.0016.0016.0016.0016.00-
28 Feb 202416.0016.0016.0016.0016.00-
27 Feb 202416.0016.0016.0016.0016.00-
26 Feb 202416.0016.0016.0016.0016.00-
23 Feb 202416.0016.0016.0016.0016.00-
22 Feb 202416.0016.0016.0016.0016.00-
21 Feb 202416.1016.1016.1016.1016.10-
20 Feb 202416.1016.1016.1016.1016.10-
19 Feb 202416.1016.1016.1016.1016.10-
16 Feb 202416.3016.3016.3016.3016.30-
15 Feb 202416.4016.4016.4016.4016.40-
14 Feb 202416.1016.1016.1016.1016.10-
13 Feb 202416.1016.1016.1016.1016.10-
12 Feb 202416.2016.2016.2016.2016.20-
09 Feb 202416.1016.1016.1016.1016.10-
08 Feb 202416.2016.2016.2016.2016.20-
07 Feb 202416.3016.3016.3016.3016.30-
06 Feb 202416.3016.3016.3016.3016.30-
05 Feb 202416.6016.6016.6016.6016.60-
02 Feb 202416.4016.4016.4016.4016.40-
01 Feb 202416.3016.3016.3016.3016.30-
31 Jan 202416.2016.2016.2016.2016.20-
30 Jan 202416.4016.4016.4016.4016.40-
29 Jan 202416.3016.3016.3016.3016.30-
26 Jan 202416.5016.5016.5016.5016.50-
25 Jan 202416.4016.4016.4016.4016.40-
24 Jan 202416.1016.1016.1016.1016.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...