UK markets closed

AutoZone, Inc. (AZO.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
2,747.00-20.00 (-0.72%)
At close: 05:32PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242,763.002,763.002,747.002,747.002,747.00-
02 May 20242,755.002,767.002,755.002,767.002,767.00-
30 Apr 20242,800.002,800.002,775.002,775.002,775.00-
29 Apr 20242,758.002,777.002,758.002,777.002,777.00-
26 Apr 20242,751.002,762.002,751.002,762.002,762.00-
25 Apr 20242,701.002,701.002,701.002,701.002,701.00-
24 Apr 20242,771.002,771.002,768.002,768.002,768.00-
23 Apr 20242,786.002,786.002,783.002,783.002,783.00-
22 Apr 20242,813.002,813.002,780.002,780.002,780.00-
19 Apr 20242,806.002,806.002,806.002,806.002,806.00-
18 Apr 20242,756.002,806.002,756.002,806.002,806.00-
17 Apr 20242,747.002,747.002,747.002,747.002,747.00-
16 Apr 20242,732.002,741.002,732.002,741.002,741.00-
15 Apr 20242,792.002,792.002,761.002,761.002,761.00-
12 Apr 20242,820.002,820.002,812.002,812.002,812.00-
11 Apr 20242,820.002,820.002,795.002,795.002,795.00-
10 Apr 20242,807.002,821.002,807.002,821.002,821.00-
09 Apr 20242,833.002,833.002,790.002,790.002,790.00-
08 Apr 20242,863.002,863.002,836.002,836.002,836.00-
05 Apr 20242,855.002,876.002,855.002,876.002,876.00-
04 Apr 20242,909.002,909.002,858.002,858.002,858.00-
03 Apr 20242,943.002,943.002,932.002,932.002,932.00-
02 Apr 20242,957.002,957.002,948.002,948.002,948.00-
28 Mar 20242,924.002,924.002,924.002,924.002,924.00-
27 Mar 20242,928.002,950.002,928.002,950.002,950.00-
26 Mar 20242,928.002,948.002,928.002,948.002,948.00-
25 Mar 20242,996.002,996.002,962.002,962.002,962.00-
22 Mar 20242,964.002,964.002,964.002,964.002,964.00-
21 Mar 20242,920.002,960.002,920.002,960.002,960.00-
20 Mar 20242,902.002,916.002,902.002,916.002,916.00-
19 Mar 20242,862.002,908.002,862.002,908.002,908.00-
18 Mar 20242,864.002,868.002,864.002,868.002,868.00-
15 Mar 20242,852.002,870.002,852.002,870.002,870.00-
14 Mar 20242,868.002,868.002,854.002,854.002,854.00-
13 Mar 20242,812.002,830.002,812.002,830.002,830.00-
12 Mar 20242,806.002,806.002,792.002,792.002,792.00-
11 Mar 20242,804.002,804.002,774.002,774.002,774.00-
08 Mar 20242,858.002,858.002,836.002,836.002,836.00-
07 Mar 20242,852.002,852.002,844.002,844.002,844.00-
06 Mar 20242,858.002,864.002,858.002,864.002,864.00-
05 Mar 20242,844.002,844.002,838.002,838.002,838.00-
04 Mar 20242,794.002,826.002,794.002,826.002,826.00-
01 Mar 20242,784.002,784.002,770.002,770.002,770.00-
29 Feb 20242,782.002,782.002,770.002,770.002,770.00-
28 Feb 20242,708.002,766.002,698.002,766.002,766.005
27 Feb 20242,554.002,708.002,554.002,708.002,708.00-
26 Feb 20242,550.002,550.002,550.002,550.002,550.00-
23 Feb 20242,550.002,560.002,550.002,560.002,560.00-
22 Feb 20242,520.002,554.002,520.002,554.002,554.00-
21 Feb 20242,498.002,532.002,498.002,532.002,532.00-
20 Feb 20242,526.002,526.002,520.002,520.002,520.00-
19 Feb 20242,524.002,524.002,524.002,524.002,524.00-
16 Feb 20242,532.002,538.002,532.002,538.002,538.00-
15 Feb 20242,548.002,548.002,534.002,534.002,534.00-
14 Feb 20242,552.002,552.002,534.002,534.002,534.00-
13 Feb 20242,510.002,544.002,510.002,544.002,544.00-
12 Feb 20242,484.002,510.002,484.002,510.002,510.00-
09 Feb 20242,536.002,536.002,502.002,502.002,502.00-
08 Feb 20242,550.002,550.002,550.002,550.002,550.00-
07 Feb 20242,612.002,634.002,612.002,634.002,634.00-
06 Feb 20242,608.002,616.002,608.002,616.002,616.00-
05 Feb 20242,616.002,616.002,594.002,594.002,594.00-
02 Feb 20242,574.002,606.002,574.002,606.002,606.00-
01 Feb 20242,562.002,562.002,556.002,556.002,556.00-
31 Jan 20242,628.002,628.002,578.002,578.002,578.00-
30 Jan 20242,582.002,608.002,582.002,608.002,608.00-
29 Jan 20242,566.002,582.002,566.002,582.002,582.00-
26 Jan 20242,544.002,546.002,520.002,546.002,546.006
25 Jan 20242,532.002,532.002,522.002,522.002,522.00-
24 Jan 20242,550.002,550.002,534.002,534.002,534.00-
23 Jan 20242,544.002,576.002,536.002,536.002,536.001
22 Jan 20242,524.002,524.002,518.002,518.002,518.00-
19 Jan 20242,504.002,524.002,504.002,524.002,524.00-
18 Jan 20242,452.002,470.002,452.002,470.002,470.00-
17 Jan 20242,454.002,474.002,454.002,474.002,474.00-
16 Jan 20242,352.002,426.002,352.002,426.002,426.00-
15 Jan 20242,344.002,346.002,344.002,346.002,346.00-
12 Jan 20242,322.002,338.002,322.002,338.002,338.00-
11 Jan 20242,314.002,314.002,304.002,304.002,304.00-
10 Jan 20242,310.002,310.002,296.002,296.002,296.00-
09 Jan 20242,332.002,332.002,300.002,300.002,300.00-
08 Jan 20242,334.002,334.002,312.002,312.002,312.00-
05 Jan 20242,344.002,344.002,326.002,326.002,326.00-
04 Jan 20242,354.002,354.002,342.002,342.002,342.00-
03 Jan 20242,346.002,388.002,346.002,388.002,388.00-
02 Jan 20242,348.002,370.002,348.002,370.002,370.00-
29 Dec 20232,322.002,328.002,322.002,328.002,328.00-
28 Dec 20232,316.002,324.002,316.002,324.002,324.00-
27 Dec 20232,326.002,326.002,306.002,306.002,306.00-
22 Dec 20232,368.002,392.002,368.002,392.002,392.00-
21 Dec 20232,390.002,390.002,382.002,382.002,382.00-
20 Dec 20232,408.002,408.002,408.002,408.002,408.00-
19 Dec 20232,402.002,402.002,402.002,402.002,402.00-
18 Dec 20232,402.002,402.002,402.002,402.002,402.00-
15 Dec 20232,402.002,402.002,392.002,392.002,392.00-
14 Dec 20232,504.002,504.002,428.002,428.002,428.00-
13 Dec 20232,472.002,494.002,472.002,494.002,494.00-
12 Dec 20232,448.002,452.002,448.002,452.002,452.00-
11 Dec 20232,438.002,438.002,438.002,438.002,438.00-
08 Dec 20232,490.002,490.002,490.002,490.002,490.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...