UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.20 +0.21 (+0.27%) GOLD FUTURES
2,341.40 +19.10 (+0.82%) DOW
39,309.39 +253.00 (+0.65%) Bitcoin GBP
49,627.18 -412.56 (-0.82%)
Azure Power Global Limited (AZREF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.8000 | 0.9798 | 0.8000 | 0.9798 | 0.9798 | 488 |
| 08 May 2024 | 0.7500 | 0.9800 | 0.7500 | 0.7500 | 0.7500 | 6,800 |
| 07 May 2024 | 0.7600 | 0.9900 | 0.7600 | 0.7700 | 0.7700 | 2,400 |
| 06 May 2024 | 0.7600 | 0.9900 | 0.7600 | 0.9900 | 0.9900 | 900 |
| 03 May 2024 | 0.8500 | 0.8900 | 0.7600 | 0.8000 | 0.8000 | 14,300 |
| 02 May 2024 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 0.8500 | 3,500 |
| 01 May 2024 | 0.9900 | 0.9900 | 0.7500 | 0.7500 | 0.7500 | 800 |
| 30 Apr 2024 | 0.9900 | 0.9900 | 0.7500 | 0.7500 | 0.7500 | 6,100 |
| 29 Apr 2024 | 1.0000 | 1.0000 | 0.7500 | 0.7500 | 0.7500 | 381,500 |
| 26 Apr 2024 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | 1.0000 | 2,700 |
| 25 Apr 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 7,000 |
| 24 Apr 2024 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 3,300 |
| 23 Apr 2024 | 1.0500 | 1.1500 | 0.9500 | 1.1500 | 1.1500 | 12,600 |
| 22 Apr 2024 | 1.0400 | 1.0500 | 0.9500 | 0.9500 | 0.9500 | 2,200 |
| 19 Apr 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| 18 Apr 2024 | 0.9400 | 1.0400 | 0.9400 | 1.0400 | 1.0400 | 12,300 |
| 17 Apr 2024 | 0.9800 | 1.0500 | 0.9800 | 0.9800 | 0.9800 | 900 |
| 16 Apr 2024 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | 0.9800 | 21,500 |
| 15 Apr 2024 | 0.8000 | 1.1400 | 0.8000 | 1.0000 | 1.0000 | 12,900 |
| 12 Apr 2024 | 0.7000 | 1.1500 | 0.7000 | 0.7000 | 0.7000 | 5,900 |
| 11 Apr 2024 | 0.6800 | 0.8000 | 0.6700 | 0.6800 | 0.6800 | 1,500 |
| 10 Apr 2024 | 1.2800 | 1.2800 | 1.1400 | 1.1600 | 1.1600 | 13,400 |
| 09 Apr 2024 | 1.1600 | 1.2500 | 1.1200 | 1.1300 | 1.1300 | 23,400 |
| 08 Apr 2024 | 1.1600 | 1.1600 | 1.0300 | 1.1500 | 1.1500 | 49,100 |
| 05 Apr 2024 | 1.1600 | 1.2800 | 1.1200 | 1.1200 | 1.1200 | 31,500 |
| 04 Apr 2024 | 1.2700 | 1.2700 | 0.6500 | 1.0000 | 1.0000 | 17,400 |
| 03 Apr 2024 | 1.1600 | 1.2700 | 1.1400 | 1.2700 | 1.2700 | 11,900 |
| 02 Apr 2024 | 1.2600 | 1.2600 | 1.2000 | 1.2600 | 1.2600 | 900 |
| 01 Apr 2024 | 1.1900 | 1.3000 | 1.1600 | 1.2000 | 1.2000 | 46,500 |
| 28 Mar 2024 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | 1.3000 | 1,000 |
| 27 Mar 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 2,900 |
| 26 Mar 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 500 |
| 25 Mar 2024 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | 1.3000 | 900 |
| 22 Mar 2024 | 1.1600 | 1.3300 | 1.1600 | 1.3000 | 1.3000 | 26,800 |
| 21 Mar 2024 | 1.1600 | 1.3000 | 1.1600 | 1.3000 | 1.3000 | 7,600 |
| 20 Mar 2024 | 1.3000 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 44,100 |
| 19 Mar 2024 | 1.3000 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 10,900 |
| 18 Mar 2024 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 700 |
| 15 Mar 2024 | 1.3000 | 1.3000 | 1.2500 | 1.2800 | 1.2800 | 900 |
| 14 Mar 2024 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 14,500 |
| 13 Mar 2024 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | 1.3000 | 49,100 |
| 12 Mar 2024 | 1.3000 | 1.3000 | 1.2500 | 1.2800 | 1.2800 | 500 |
| 11 Mar 2024 | 1.2500 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 3,000 |
| 08 Mar 2024 | 1.3000 | 1.4000 | 1.2900 | 1.3000 | 1.3000 | 165,600 |
| 07 Mar 2024 | 1.3000 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 1,200 |
| 06 Mar 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 4,800 |
| 05 Mar 2024 | 1.2400 | 1.3600 | 1.2400 | 1.3000 | 1.3000 | 7,500 |
| 04 Mar 2024 | 1.3000 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 3,000 |
| 01 Mar 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 5,200 |
| 29 Feb 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 6,700 |
| 28 Feb 2024 | 1.3000 | 1.4000 | 1.3000 | 1.3000 | 1.3000 | 1,600 |
| 27 Feb 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 3,200 |
| 26 Feb 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 5,200 |
| 23 Feb 2024 | 1.3000 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 4,500 |
| 22 Feb 2024 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 23,700 |
| 21 Feb 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 500 |
| 20 Feb 2024 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 2,700 |
| 16 Feb 2024 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 2,700 |
| 15 Feb 2024 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 7,900 |
| 14 Feb 2024 | 1.2200 | 1.3000 | 1.2200 | 1.3000 | 1.3000 | 9,600 |
| 13 Feb 2024 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 3,000 |
| 12 Feb 2024 | 1.2000 | 1.2100 | 1.2000 | 1.2000 | 1.2000 | 12,900 |
| 09 Feb 2024 | 1.2000 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | 13,400 |
| 08 Feb 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 3,800 |
| 07 Feb 2024 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | 1.2200 | 6,500 |
| 06 Feb 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 4,800 |
| 05 Feb 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 7,600 |
| 02 Feb 2024 | 1.1600 | 1.2000 | 1.1600 | 1.2000 | 1.2000 | 2,700 |
| 01 Feb 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 3,100 |
| 31 Jan 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 700 |
| 30 Jan 2024 | 1.2000 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 8,800 |
| 29 Jan 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 6,000 |
| 26 Jan 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 12,800 |
| 25 Jan 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 5,600 |
| 24 Jan 2024 | 1.1500 | 1.2000 | 1.1500 | 1.1900 | 1.1900 | 7,700 |
| 23 Jan 2024 | 1.1500 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 23,500 |
| 22 Jan 2024 | 1.1500 | 1.1600 | 1.1400 | 1.1500 | 1.1500 | 107,400 |
| 19 Jan 2024 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | 1.1600 | 4,900 |
| 18 Jan 2024 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 700 |
| 17 Jan 2024 | 1.1600 | 1.2000 | 1.1100 | 1.2000 | 1.2000 | 104,600 |
| 16 Jan 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 4,600 |
| 12 Jan 2024 | 1.2250 | 1.2500 | 1.1600 | 1.1600 | 1.1600 | 329,200 |
| 11 Jan 2024 | 1.1600 | 1.2500 | 1.1600 | 1.1600 | 1.1600 | 9,000 |
| 10 Jan 2024 | 1.1600 | 1.2500 | 1.1600 | 1.2500 | 1.2500 | 5,100 |
| 09 Jan 2024 | 1.2500 | 1.2500 | 1.1600 | 1.1600 | 1.1600 | 1,200 |
| 08 Jan 2024 | 1.1600 | 1.2500 | 1.1600 | 1.2500 | 1.2500 | 2,600 |
| 05 Jan 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 3,800 |
| 04 Jan 2024 | 1.1600 | 1.2500 | 1.1600 | 1.2500 | 1.2500 | 2,000 |
| 03 Jan 2024 | 1.2500 | 1.2510 | 1.2500 | 1.2500 | 1.2500 | 12,500 |
| 02 Jan 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 900 |
| 29 Dec 2023 | 1.2500 | 1.2500 | 1.1600 | 1.2500 | 1.2500 | 11,700 |
| 28 Dec 2023 | 1.2500 | 1.4400 | 1.2500 | 1.2500 | 1.2500 | 35,000 |
| 27 Dec 2023 | 1.2500 | 1.3500 | 1.2300 | 1.2500 | 1.2500 | 19,800 |
| 26 Dec 2023 | 1.1600 | 1.4400 | 1.1600 | 1.2500 | 1.2500 | 7,500 |
| 22 Dec 2023 | 1.2200 | 1.4400 | 1.2200 | 1.2500 | 1.2500 | 26,700 |
| 21 Dec 2023 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 5,300 |
| 20 Dec 2023 | 1.2500 | 1.3500 | 1.2500 | 1.2500 | 1.2500 | 11,000 |
| 19 Dec 2023 | 1.2500 | 1.3500 | 1.2500 | 1.2500 | 1.2500 | 28,600 |
| 18 Dec 2023 | 1.1600 | 1.4000 | 1.1600 | 1.2500 | 1.2500 | 15,000 |
| 15 Dec 2023 | 1.1600 | 1.3500 | 1.1600 | 1.2500 | 1.2500 | 12,300 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.