UK markets open in 7 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,033.64 +5.93 (+0.03%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.50 -6.90 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,133.64 -960.21 (-1.96%)
Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.70 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 50.00 | 0.58 | 0.00 | - | 1 | 0 |
| 3.42 | 0.00 | - | 2 | 0 | 55.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 5 | 0 | 65.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 0 | 70.00 | 8.00 | 0.00 | - | 9 | 9 |
| 1.40 | 0.00 | - | 2 | 219 | 75.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 221 | 80.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 5 | 85.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 4 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.