Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240517C00050000 | 2024-04-25 1:04PM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| AZTA240517C00055000 | 2024-04-30 2:56PM EDT | 55.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 6.25% |
| AZTA240517C00060000 | 2024-04-22 2:48PM EDT | 60.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 12.50% |
| AZTA240517C00080000 | 2024-03-18 1:24PM EDT | 80.00 | 0.55 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 207.52% |
| AZTA240517C00085000 | 2024-04-24 12:27PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 117 | 118 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240517P00050000 | 2024-04-16 10:00AM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| AZTA240517P00055000 | 2024-04-30 2:47PM EDT | 55.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 504 | 0.00% |
| AZTA240517P00060000 | 2024-03-27 3:15PM EDT | 60.00 | 4.60 | 7.00 | 10.90 | 0.00 | - | 1 | 1 | 93.41% |
© 2024 Yahoo. All rights reserved.