Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | - | 2 |
| 17.00 | 0.00 | - | 1 | 1 | 35.00 | 0.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 40.00 | 0.85 | 0.00 | - | 2 | 3 |
| 9.70 | 0.00 | - | 1 | 2 | 45.00 | 1.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 50.00 | 1.55 | 0.00 | - | 1 | 80 |
| 1.39 | 0.00 | - | 1 | 59 | 55.00 | 2.50 | 0.00 | - | 40 | 44 |
| 0.42 | 0.00 | - | 1 | 44 | 60.00 | 8.13 | 0.00 | - | 1 | 31 |
| 1.35 | 0.00 | - | 10 | 63 | 65.00 | 10.40 | 0.00 | - | - | 4 |
| 0.74 | 0.00 | - | 2 | 44 | 70.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 2 | 75.00 | 14.70 | 0.00 | - | - | 11 |
| 0.85 | 0.00 | - | 1 | 6 | 80.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 95.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.