Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA241018C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 6.30 | 4.60 | 8.00 | 0.00 | - | - | 1 | 62.74% |
| AZTA241018C00055000 | 2024-05-22 2:38PM EDT | 55.00 | 3.40 | 2.45 | 6.00 | 0.00 | - | 5 | 185 | 62.15% |
| AZTA241018C00060000 | 2024-05-29 9:30AM EDT | 60.00 | 2.10 | 1.35 | 5.00 | 0.00 | - | 1 | 2 | 50.93% |
| AZTA241018C00070000 | 2024-05-29 9:30AM EDT | 70.00 | 0.80 | 0.10 | 3.20 | 0.00 | - | - | 1 | 53.22% |
| AZTA241018C00080000 | 2024-04-16 9:30AM EDT | 80.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| AZTA241018C00085000 | 2024-03-19 9:30AM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA241018P00035000 | 2024-05-29 9:30AM EDT | 35.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.64% |
| AZTA241018P00040000 | 2024-05-29 9:30AM EDT | 40.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 57.01% |
| AZTA241018P00045000 | 2024-03-06 2:10PM EDT | 45.00 | 1.15 | 0.25 | 4.80 | 0.00 | - | 1 | 1 | 61.67% |
| AZTA241018P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 4.40 | 3.10 | 6.40 | 0.00 | - | 1 | 2 | 53.83% |
| AZTA241018P00055000 | 2024-05-22 9:30AM EDT | 55.00 | 6.70 | 5.90 | 9.50 | 0.00 | - | 1 | 2 | 54.21% |
| AZTA241018P00060000 | 2024-04-11 11:28AM EDT | 60.00 | 8.72 | 9.50 | 11.80 | 0.00 | - | 3 | 0 | 43.29% |
© 2024 Yahoo. All rights reserved.