Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.85 | 0.00 | - | 6 | 0 |
| 29.00 | 0.00 | - | 10 | 5 | 35.00 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 2.10 | 0.00 | - | 1 | 0 |
| 26.29 | 0.00 | - | 1 | 12 | 45.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 0 | 50.00 | 5.20 | 0.00 | - | 1 | 6 |
| 6.20 | 0.00 | - | 1 | 4 | 55.00 | 5.44 | 0.00 | - | - | 2 |
| 3.90 | 0.00 | - | 1 | 25 | 60.00 | 8.00 | 0.00 | - | 46 | 39 |
| 3.60 | 0.00 | - | 1 | 0 | 65.00 | 14.80 | 0.00 | - | 750 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 70.00 | 16.00 | 0.00 | - | 200 | 219 |
| 1.65 | 0.00 | - | 1 | 6 | 75.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 8 | 95.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.