Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240621C00045000 | 2024-04-17 10:15AM EDT | 2024-06-21 | 9.70 | 5.50 | 8.10 | 0.00 | - | 1 | 2 | 77.20% |
| AZTA241220C00045000 | 2024-01-29 4:50PM EDT | 2024-12-20 | 26.29 | 21.60 | 25.80 | 0.00 | - | 1 | 12 | 155.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240621P00045000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 1.35 | 0.85 | 2.10 | 0.00 | - | 1 | 4 | 82.47% |
| AZTA240719P00045000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZTA241018P00045000 | 2024-03-06 2:10PM EDT | 2024-10-18 | 1.15 | 0.25 | 4.80 | 0.00 | - | 1 | 1 | 62.11% |
© 2024 Yahoo. All rights reserved.