Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240621C00065000 | 2024-05-31 2:24PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AZTA240719C00065000 | 2024-05-31 2:24PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AZTA241220C00065000 | 2024-02-01 11:40AM EDT | 2024-12-20 | 12.70 | 11.20 | 12.70 | 0.00 | - | 10 | 14 | 110.55% |
| AZTA250117C00065000 | 2024-05-23 9:33AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240621P00065000 | 2023-12-13 1:27PM EDT | 2024-06-21 | 10.40 | 5.90 | 8.80 | 0.00 | - | - | 4 | 0.00% |
| AZTA241220P00065000 | 2024-05-28 11:58AM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.00% |
| AZTA250117P00065000 | 2024-03-14 2:29PM EDT | 2025-01-17 | 10.76 | 13.50 | 14.70 | 0.00 | - | 35 | 60 | 19.97% |
© 2024 Yahoo. All rights reserved.