Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240621C00070000 | 2024-04-15 2:18PM EDT | 2024-06-21 | 0.74 | 0.00 | 3.50 | 0.00 | - | 2 | 44 | 147.51% |
| AZTA240719C00070000 | 2024-02-02 3:14PM EDT | 2024-07-19 | 6.60 | 3.80 | 8.00 | 0.00 | - | 1 | 0 | 159.57% |
| AZTA241018C00070000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AZTA241220C00070000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AZTA250117C00070000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240719P00070000 | 2024-03-04 1:24PM EDT | 2024-07-19 | 8.00 | 11.70 | 15.00 | 0.00 | - | 9 | 9 | 0.00% |
| AZTA241220P00070000 | 2024-05-06 3:16PM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 200 | 219 | 0.00% |
© 2024 Yahoo. All rights reserved.