Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240621C00075000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 1.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 184.86% |
| AZTA240719C00075000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 25.00% |
| AZTA241220C00075000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| AZTA250117C00075000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240621P00075000 | 2023-12-14 4:06PM EDT | 2024-06-21 | 14.70 | 12.00 | 13.50 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.