Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA241220C00050000 | 2024-05-09 11:08AM EDT | 2024-12-20 | 8.40 | 6.20 | 9.90 | 0.00 | - | 1 | 4 | 61.54% |
| AZTA250117C00050000 | 2024-04-24 3:10PM EDT | 2025-01-17 | 10.20 | 7.10 | 9.70 | 0.00 | - | 1 | 1 | 56.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240621P00050000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 1.55 | 0.90 | 0.00 | 0.00 | - | 1 | 80 | 1.56% |
| AZTA240719P00050000 | 2024-02-28 10:53AM EDT | 2024-07-19 | 1.00 | 1.10 | 3.90 | 0.00 | - | 1 | 2 | 51.81% |
| AZTA241018P00050000 | 2024-02-22 1:06PM EDT | 2024-10-18 | 2.26 | 1.00 | 5.60 | 0.00 | - | 1 | 1 | 46.29% |
| AZTA241220P00050000 | 2024-03-13 9:49AM EDT | 2024-12-20 | 2.50 | 2.50 | 7.40 | 0.00 | - | 5 | 6 | 50.78% |
© 2024 Yahoo. All rights reserved.