Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240621C00055000 | 2024-05-15 11:58AM EDT | 2024-06-21 | 1.39 | 0.30 | 2.15 | 0.00 | - | 1 | 59 | 59.28% |
| AZTA240719C00055000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 1.40 | 1.05 | 2.10 | -1.00 | -41.67% | 18 | 3 | 43.56% |
| AZTA241018C00055000 | 2024-04-26 10:18AM EDT | 2024-10-18 | 5.80 | 2.95 | 5.90 | 0.00 | - | 192 | 180 | 57.15% |
| AZTA241220C00055000 | 2024-05-09 11:07AM EDT | 2024-12-20 | 6.20 | 4.00 | 7.40 | 0.00 | - | 1 | 4 | 57.73% |
| AZTA250117C00055000 | 2024-04-25 11:05AM EDT | 2025-01-17 | 7.10 | 4.70 | 6.20 | 0.00 | - | - | 4 | 47.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240621P00055000 | 2024-02-07 4:30PM EDT | 2024-06-21 | 2.50 | 0.90 | 4.90 | 0.00 | - | 40 | 44 | 34.60% |
| AZTA240719P00055000 | 2024-04-24 1:14PM EDT | 2024-07-19 | 5.80 | 3.60 | 7.30 | 0.00 | - | 2 | 40 | 56.74% |
| AZTA241018P00055000 | 2024-04-18 10:32AM EDT | 2024-10-18 | 9.20 | 5.80 | 8.90 | 0.00 | - | 1 | 1 | 48.58% |
| AZTA241220P00055000 | 2023-12-21 2:02PM EDT | 2024-12-20 | 5.44 | 2.20 | 6.90 | 0.00 | - | - | 2 | 27.95% |
| AZTA250117P00055000 | 2024-05-06 3:16PM EDT | 2025-01-17 | 6.64 | 6.90 | 10.30 | 0.00 | - | 482 | 2,300 | 46.95% |
© 2024 Yahoo. All rights reserved.