UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.70 -9.80 (-0.40%) DOW
39,860.19 +53.42 (+0.13%) Bitcoin GBP
54,480.04 -224.00 (-0.41%)
Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240621C00060000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 85.99% |
| AZTA240719C00060000 | 2024-05-02 3:08PM EDT | 2024-07-19 | 2.06 | 0.30 | 1.95 | 0.00 | - | - | 68 | 56.69% |
| AZTA241220C00060000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.90 | 3.00 | 6.00 | 0.00 | - | 1 | 25 | 57.09% |
| AZTA250117C00060000 | 2024-05-14 2:24PM EDT | 2025-01-17 | 4.30 | 3.60 | 5.80 | 0.00 | - | 141 | 238 | 52.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240621P00060000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 8.60 | 6.20 | 10.90 | 0.00 | - | 15 | 27 | 87.30% |
| AZTA241018P00060000 | 2024-04-11 11:28AM EDT | 2024-10-18 | 8.72 | 9.50 | 11.80 | 0.00 | - | 3 | 0 | 47.56% |
| AZTA241220P00060000 | 2024-01-03 12:40PM EDT | 2024-12-20 | 8.00 | 4.30 | 8.30 | 0.00 | - | 46 | 39 | 0.00% |
| AZTA250117P00060000 | 2024-03-20 12:16PM EDT | 2025-01-17 | 9.00 | 10.80 | 15.00 | 0.00 | - | 10 | 20 | 57.13% |
© 2024 Yahoo. All rights reserved.