Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZTA240621C00085000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 158.20% |
AZTA240719C00085000 | 2024-03-13 12:06PM EDT | 2024-07-19 | 3.00 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 117.90% |
AZTA241018C00085000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |