UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.76 -0.30 (-0.37%) GOLD FUTURES
2,439.00 +21.60 (+0.89%) DOW
39,843.54 -160.05 (-0.40%) Bitcoin GBP
54,015.91 +1,831.09 (+3.51%)
Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240621C00010000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 220 | 520 | 105.47% |
| AZUL240719C00010000 | 2024-05-16 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 2,536 | 77.34% |
| AZUL240816C00010000 | 2024-04-23 2:08PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.25 | 0.00 | - | 46 | 177 | 79.30% |
| AZUL241115C00010000 | 2024-05-16 11:27AM EDT | 2024-11-15 | 0.23 | 0.15 | 0.25 | 0.00 | - | 50 | 110 | 63.48% |
| AZUL250117C00010000 | 2024-05-20 11:27AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 15 | 683 | 65.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240621P00010000 | 2024-05-14 10:59AM EDT | 2024-06-21 | 3.44 | 4.00 | 4.20 | 0.00 | - | 8 | 1 | 95.31% |
| AZUL240719P00010000 | 2024-05-16 10:02AM EDT | 2024-07-19 | 4.05 | 4.00 | 4.10 | 0.00 | - | 1 | 1,044 | 70.31% |
| AZUL240816P00010000 | 2024-05-15 2:36PM EDT | 2024-08-16 | 3.70 | 4.00 | 4.20 | 0.00 | - | 2 | 159 | 58.59% |
| AZUL241115P00010000 | 2024-05-08 2:11PM EDT | 2024-11-15 | 3.83 | 4.00 | 4.20 | 0.00 | - | 1 | 34 | 56.25% |
| AZUL250117P00010000 | 2024-05-13 12:01PM EDT | 2025-01-17 | 3.85 | 4.10 | 4.30 | 0.00 | - | 2 | 2,022 | 57.03% |
© 2024 Yahoo. All rights reserved.