Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517C00002500 | 2024-05-17 10:33AM EDT | 2024-05-17 | 3.32 | 3.30 | 3.50 | -0.38 | -10.27% | 1 | 2 | 1,193.75% |
| AZUL240719C00002500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 3.80 | 2.20 | 4.70 | 0.00 | - | 14 | 14 | 124.22% |
| AZUL250117C00002500 | 2024-05-16 2:08PM EDT | 2025-01-17 | 3.66 | 3.30 | 4.90 | 0.00 | - | 14 | 229 | 159.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517P00002500 | 2024-05-08 11:08AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 2,187.50% |
| AZUL240621P00002500 | 2024-05-16 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 356.64% |
| AZUL250117P00002500 | 2024-04-18 3:22PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 761 | 83.20% |
© 2024 Yahoo. All rights reserved.