Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

B+RVUS2 B (B+RVUS2B.MX)

Mexico - Mexico Delayed price. Currency in MXN

Add to watchlist

90.05

0.00

(0.00%)

At close: 02:43PM CST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	-	-	-	-	-	-
02 May 2024	90.00	90.00	90.00	90.00	90.00	-
30 Apr 2024	90.65	90.65	90.65	90.65	90.65	-
29 Apr 2024	91.12	91.12	91.12	91.12	91.12	-
26 Apr 2024	90.49	90.49	90.49	90.49	90.49	-
25 Apr 2024	90.29	90.29	90.29	90.29	90.29	-
24 Apr 2024	89.86	89.86	89.86	89.86	89.86	-
23 Apr 2024	89.61	89.61	89.61	89.61	89.61	-
22 Apr 2024	88.69	88.69	88.69	88.69	88.69	-
19 Apr 2024	89.18	89.18	89.18	89.18	89.18	-
18 Apr 2024	89.01	89.01	89.01	89.01	89.01	-
17 Apr 2024	90.00	90.00	90.00	90.00	90.00	-
16 Apr 2024	88.32	88.32	88.32	88.32	88.32	-
15 Apr 2024	88.98	88.98	88.98	88.98	88.98	-
12 Apr 2024	89.06	89.06	89.06	89.06	89.06	-
11 Apr 2024	88.66	88.66	88.66	88.66	88.66	-
10 Apr 2024	89.29	89.29	89.29	89.29	89.29	-
09 Apr 2024	88.95	88.95	88.95	88.95	88.95	-
08 Apr 2024	89.66	89.66	89.66	89.66	89.66	-
05 Apr 2024	89.36	89.36	89.36	89.36	89.36	-
04 Apr 2024	90.11	90.11	90.11	90.11	90.11	-
03 Apr 2024	90.10	90.10	90.10	90.10	90.10	-
02 Apr 2024	91.19	91.19	91.19	91.19	91.19	-
01 Apr 2024	90.96	90.96	90.96	90.96	90.96	-
27 Mar 2024	90.78	90.78	90.78	90.78	90.78	-
26 Mar 2024	91.27	91.27	91.27	91.27	91.27	-
25 Mar 2024	92.28	92.28	92.28	92.28	92.28	-
22 Mar 2024	92.21	92.21	92.21	92.21	92.21	-
21 Mar 2024	91.57	91.57	91.57	91.57	91.57	-
20 Mar 2024	91.55	91.55	91.55	91.55	91.55	-
19 Mar 2024	89.87	89.87	89.87	89.87	89.87	-
15 Mar 2024	90.46	90.46	90.46	90.46	90.46	-
14 Mar 2024	90.55	90.55	90.55	90.55	90.55	-
13 Mar 2024	91.34	91.34	91.34	91.34	91.34	-
12 Mar 2024	90.10	90.10	90.10	90.10	90.10	-
11 Mar 2024	90.45	90.45	90.45	90.45	90.45	-
08 Mar 2024	91.32	91.32	91.32	91.32	91.32	-
07 Mar 2024	90.47	90.47	90.47	90.47	90.47	-
06 Mar 2024	90.39	90.39	90.39	90.39	90.39	-
05 Mar 2024	91.25	91.25	91.25	91.25	91.25	-
04 Mar 2024	91.60	91.60	91.60	91.60	91.60	-
01 Mar 2024	91.02	91.02	91.02	91.02	91.02	-
29 Feb 2024	90.89	90.89	90.89	90.89	90.89	-
28 Feb 2024	90.81	90.81	90.81	90.81	90.81	-
27 Feb 2024	90.83	90.83	90.83	90.83	90.83	-
26 Feb 2024	91.37	91.37	91.37	91.37	91.37	-
23 Feb 2024	91.09	91.09	91.09	91.09	91.09	-
22 Feb 2024	88.80	88.80	88.80	88.80	88.80	-
21 Feb 2024	88.77	88.77	88.77	88.77	88.77	-
20 Feb 2024	89.27	89.27	89.27	89.27	89.27	-
19 Feb 2024	89.32	89.32	89.32	89.32	89.32	-
16 Feb 2024	89.65	89.65	89.65	89.65	89.65	-
15 Feb 2024	89.60	89.60	89.60	89.60	89.60	-
14 Feb 2024	89.34	89.34	89.34	89.34	89.34	-
13 Feb 2024	89.97	89.97	89.97	89.97	89.97	-
12 Feb 2024	89.99	89.99	89.99	89.99	89.99	-
09 Feb 2024	89.82	89.82	89.82	89.82	89.82	-
08 Feb 2024	89.32	89.32	89.32	89.32	89.32	-
07 Feb 2024	88.50	88.50	88.50	88.50	88.50	-
06 Feb 2024	89.30	89.30	89.30	89.30	89.30	-
02 Feb 2024	87.76	87.76	87.76	87.76	87.76	-
01 Feb 2024	86.65	86.65	86.65	86.65	86.65	-
31 Jan 2024	88.15	88.15	88.15	88.15	88.15	-
30 Jan 2024	88.54	88.54	88.54	88.54	88.54	-
29 Jan 2024	87.58	87.58	87.58	87.58	87.58	-
26 Jan 2024	87.87	87.87	87.87	87.87	87.87	-
25 Jan 2024	87.63	87.63	87.63	87.63	87.63	-
24 Jan 2024	88.17	88.17	88.17	88.17	88.17	-
23 Jan 2024	87.05	87.05	87.05	87.05	87.05	-
22 Jan 2024	86.49	86.49	86.49	86.49	86.49	-
19 Jan 2024	85.98	85.98	85.98	85.98	85.98	-
18 Jan 2024	85.47	85.47	85.47	85.47	85.47	-
17 Jan 2024	85.80	85.80	85.80	85.80	85.80	-
16 Jan 2024	84.66	84.66	84.66	84.66	84.66	-
15 Jan 2024	84.52	84.52	84.52	84.52	84.52	-
12 Jan 2024	84.78	84.78	84.78	84.78	84.78	-
11 Jan 2024	85.26	85.26	85.26	85.26	85.26	-
10 Jan 2024	84.52	84.52	84.52	84.52	84.52	-
09 Jan 2024	83.90	83.90	83.90	83.90	83.90	-
08 Jan 2024	83.19	83.19	83.19	83.19	83.19	-
05 Jan 2024	83.82	83.82	83.82	83.82	83.82	-
04 Jan 2024	84.28	84.28	84.28	84.28	84.28	-
03 Jan 2024	85.00	85.00	85.00	85.00	85.00	-
02 Jan 2024	85.09	85.09	85.09	85.09	85.09	-
29 Dec 2023	85.25	85.25	85.25	85.25	85.25	-
28 Dec 2023	85.01	85.01	85.01	85.01	85.01	-
27 Dec 2023	84.98	84.98	84.98	84.98	84.98	-
26 Dec 2023	84.88	84.88	84.88	84.88	84.88	-
22 Dec 2023	84.90	84.90	84.90	84.90	84.90	-
21 Dec 2023	84.29	84.29	84.29	84.29	84.29	-
20 Dec 2023	85.36	85.36	85.36	85.36	85.36	-
19 Dec 2023	85.47	85.47	85.47	85.47	85.47	-
18 Dec 2023	85.61	85.61	85.61	85.61	85.61	-
15 Dec 2023	85.58	85.58	85.58	85.58	85.58	-
14 Dec 2023	85.30	85.30	85.30	85.30	85.30	-
13 Dec 2023	84.66	84.66	84.66	84.66	84.66	-
11 Dec 2023	84.23	84.23	84.23	84.23	84.23	-
08 Dec 2023	84.45	84.45	84.45	84.45	84.45	-
07 Dec 2023	82.79	82.79	82.79	82.79	82.79	-
06 Dec 2023	83.47	83.47	83.47	83.47	83.47	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-38.03(-0.10%)

HANG SENG18,475.92+268.82(+1.48%)

CRUDE OIL78.50+0.39(+0.50%)

GOLD FUTURES2,310.80+2.20(+0.10%)

DOW38,675.68+449.98(+1.18%)

Bitcoin GBP50,975.90+168.07(+0.33%)

Meet one of the UK’s largest unknown start-ups

B+RVUS2 B (B+RVUS2B.MX)

NIKKEI 225
38,236.07
-38.03(-0.10%)

HANG SENG
18,475.92
+268.82(+1.48%)

CRUDE OIL
78.50
+0.39(+0.50%)

GOLD FUTURES
2,310.80
+2.20(+0.10%)

DOW
38,675.68
+449.98(+1.18%)

Bitcoin GBP
50,975.90
+168.07(+0.33%)