Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
B240517C00035000 | 2024-04-30 10:28AM EDT | 35.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
B240517C00037500 | 2024-04-26 9:57AM EDT | 37.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
B240517C00040000 | 2024-04-30 10:28AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
B240517C00055000 | 2024-04-26 3:19PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
B240517P00030000 | 2024-05-01 10:06AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
B240517P00035000 | 2024-04-29 9:50AM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |