Barnes Group Inc. (B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240920C00030000 | 2024-05-15 10:54AM EDT | 30.00 | 11.30 | 8.30 | 11.20 | 0.00 | - | 2 | 13 | 56.15% |
| B240920C00035000 | 2024-03-14 3:22PM EDT | 35.00 | 5.05 | 3.50 | 4.20 | 0.00 | - | 1 | 1 | 24.49% |
| B240920C00040000 | 2024-05-28 9:56AM EDT | 40.00 | 3.50 | 1.85 | 2.75 | 0.00 | - | 1 | 1,058 | 39.89% |
| B240920C00045000 | 2024-05-24 3:52PM EDT | 45.00 | 1.40 | 0.20 | 1.30 | 0.00 | - | 101 | 130 | 39.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240920P00025000 | 2024-04-04 9:30AM EDT | 25.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 56.74% |
| B240920P00027500 | 2024-04-30 1:13PM EDT | 27.50 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 2 | 50.34% |
| B240920P00030000 | 2024-04-18 3:37PM EDT | 30.00 | 1.10 | 0.05 | 1.45 | 0.00 | - | 1 | 103 | 59.64% |
| B240920P00035000 | 2024-05-28 2:20PM EDT | 35.00 | 1.00 | 0.55 | 1.65 | 0.00 | - | 1 | 4 | 38.11% |
| B240920P00040000 | 2024-05-22 2:11PM EDT | 40.00 | 2.30 | 2.65 | 3.90 | 0.00 | - | 1 | 4 | 35.67% |
| B240920P00045000 | 2024-05-30 10:05AM EDT | 45.00 | 6.89 | 6.50 | 8.00 | 0.00 | - | 1 | 4 | 42.63% |
© 2024 Yahoo. All rights reserved.