UK markets open in 8 minutes
NIKKEI 225
38,787.38 -132.88 (-0.34%) HANG SENG
19,517.52 +140.99 (+0.73%) CRUDE OIL
79.58 +0.35 (+0.44%) GOLD FUTURES
2,389.90 +4.40 (+0.18%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
52,132.59 +39.85 (+0.08%)
Barnes Group Inc. (B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517C00040000 | 2024-05-16 12:20PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| B240621C00040000 | 2024-05-16 9:53AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| B240920C00040000 | 2024-04-25 1:33PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| B241220C00040000 | 2024-05-15 11:14AM EDT | 2024-12-20 | 4.90 | 3.90 | 5.10 | 0.00 | - | 1 | 21 | 38.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240621P00040000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| B240920P00040000 | 2024-05-14 10:04AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.