Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.14
+0.19(+0.24%)
GOLD FUTURES
2,314.20
+4.60(+0.20%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,349.34
+1,227.11(+2.66%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Baidu, Inc. (B1CB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

13.00

+0.44

(+3.54%)

At close: 03:51PM CEST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	12.60	13.00	12.60	13.00	13.00	1,100
30 Apr 2024	12.60	12.72	12.30	12.56	12.56	4,592
29 Apr 2024	12.50	12.53	12.35	12.50	12.50	13,822
26 Apr 2024	12.15	12.15	11.90	11.90	11.90	3,191
25 Apr 2024	11.56	11.56	11.56	11.56	11.56	-
24 Apr 2024	11.61	11.61	11.56	11.56	11.56	-
23 Apr 2024	11.38	11.38	11.38	11.38	11.38	-
22 Apr 2024	11.38	11.38	11.15	11.38	11.38	1,155
19 Apr 2024	11.15	11.27	11.15	11.27	11.27	890
18 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
17 Apr 2024	11.25	11.25	11.25	11.25	11.25	500
16 Apr 2024	11.30	11.48	11.30	11.48	11.48	800
15 Apr 2024	11.66	11.66	11.44	11.44	11.44	9,000
12 Apr 2024	11.86	11.86	11.58	11.58	11.58	410
11 Apr 2024	12.10	12.20	11.86	11.86	11.86	1,106
10 Apr 2024	12.14	12.14	11.91	11.91	11.91	3,400
09 Apr 2024	11.84	11.92	11.84	11.92	11.92	501
08 Apr 2024	12.07	12.07	12.00	12.00	12.00	1,400
05 Apr 2024	12.55	12.55	12.55	12.55	12.55	1,175
04 Apr 2024	12.55	12.55	12.55	12.55	12.55	450
03 Apr 2024	12.44	12.44	12.44	12.44	12.44	400
02 Apr 2024	12.56	12.66	12.35	12.66	12.66	1,050
28 Mar 2024	12.31	12.57	12.30	12.42	12.42	4,988
27 Mar 2024	11.82	11.94	11.76	11.76	11.76	1,250
26 Mar 2024	12.15	12.28	11.92	11.95	11.95	2,500
25 Mar 2024	11.96	12.10	11.75	12.10	12.10	629
22 Mar 2024	11.67	11.90	11.54	11.90	11.90	3,152
21 Mar 2024	11.95	11.99	11.95	11.99	11.99	666
20 Mar 2024	11.85	12.01	11.52	12.01	12.01	20
19 Mar 2024	11.90	12.11	11.90	12.11	12.11	880
18 Mar 2024	12.15	12.15	12.15	12.15	12.15	820
15 Mar 2024	11.95	12.07	11.95	12.07	12.07	412
14 Mar 2024	12.18	12.18	12.18	12.18	12.18	480
13 Mar 2024	12.28	12.54	12.28	12.33	12.33	11,016
12 Mar 2024	11.98	12.10	11.98	12.10	12.10	1,044
11 Mar 2024	11.36	11.70	11.30	11.50	11.50	2,296
08 Mar 2024	11.35	11.35	11.35	11.35	11.35	-
07 Mar 2024	11.19	11.35	11.19	11.35	11.35	650
06 Mar 2024	11.46	11.46	11.46	11.46	11.46	686
05 Mar 2024	11.20	11.56	11.20	11.56	11.56	1,045
04 Mar 2024	11.94	12.06	11.67	11.67	11.67	3,630
01 Mar 2024	11.88	12.12	11.88	12.12	12.12	931
29 Feb 2024	11.86	11.98	11.68	11.98	11.98	950
28 Feb 2024	13.30	13.30	12.10	12.10	12.10	2,086
27 Feb 2024	12.84	13.06	12.84	13.06	13.06	1,600
26 Feb 2024	12.75	12.75	12.75	12.75	12.75	-
23 Feb 2024	12.85	12.85	12.75	12.75	12.75	800
22 Feb 2024	12.66	12.78	12.66	12.78	12.78	800
21 Feb 2024	12.60	12.60	12.60	12.60	12.60	1,225
20 Feb 2024	12.40	12.40	12.40	12.40	12.40	500
19 Feb 2024	12.19	12.40	12.19	12.40	12.40	300
16 Feb 2024	12.80	12.80	12.60	12.60	12.60	1,050
15 Feb 2024	12.40	12.40	12.40	12.40	12.40	-
14 Feb 2024	12.40	12.40	12.40	12.40	12.40	435
13 Feb 2024	12.25	12.25	12.12	12.12	12.12	850
12 Feb 2024	12.54	12.55	12.45	12.45	12.45	6,700
09 Feb 2024	12.15	12.15	12.15	12.15	12.15	600
08 Feb 2024	12.30	12.30	12.10	12.10	12.10	520
07 Feb 2024	12.28	12.44	12.28	12.44	12.44	1,600
06 Feb 2024	12.60	12.74	12.60	12.74	12.74	820
05 Feb 2024	12.06	12.20	12.06	12.20	12.20	1,030
02 Feb 2024	11.82	11.82	11.82	11.82	11.82	220
01 Feb 2024	12.32	12.32	12.32	12.32	12.32	400
31 Jan 2024	11.84	12.20	11.84	12.20	12.20	1,200
30 Jan 2024	12.40	12.40	12.40	12.40	12.40	-
29 Jan 2024	12.40	12.40	12.40	12.40	12.40	300
26 Jan 2024	12.30	12.42	12.30	12.42	12.42	800
25 Jan 2024	12.68	12.68	12.68	12.68	12.68	120
24 Jan 2024	12.60	12.70	12.43	12.70	12.70	3,600
23 Jan 2024	11.70	11.82	11.60	11.82	11.82	1,150
22 Jan 2024	11.10	11.40	11.10	11.40	11.40	1,800
19 Jan 2024	11.52	11.87	11.52	11.87	11.87	956
18 Jan 2024	11.88	11.96	11.88	11.96	11.96	1,000
17 Jan 2024	11.37	11.54	11.37	11.54	11.54	1,000
16 Jan 2024	11.92	12.04	11.92	12.04	12.04	800
15 Jan 2024	11.80	11.92	11.80	11.92	11.92	2,400
12 Jan 2024	13.15	13.15	13.00	13.00	13.00	800
11 Jan 2024	13.45	13.45	13.45	13.45	13.45	-
10 Jan 2024	13.45	13.45	13.45	13.45	13.45	-
09 Jan 2024	13.45	13.45	13.45	13.45	13.45	-
08 Jan 2024	13.11	13.45	12.98	13.45	13.45	2,408
05 Jan 2024	13.52	13.52	13.52	13.52	13.52	-
04 Jan 2024	13.52	13.52	13.52	13.52	13.52	460
03 Jan 2024	13.25	13.35	13.25	13.35	13.35	800
02 Jan 2024	13.48	13.48	13.15	13.15	13.15	610
29 Dec 2023	13.56	13.56	13.20	13.20	13.20	160
28 Dec 2023	13.10	13.30	13.10	13.30	13.30	525
27 Dec 2023	13.07	13.07	13.07	13.07	13.07	150
22 Dec 2023	13.26	13.26	13.26	13.26	13.26	-
21 Dec 2023	12.88	13.26	12.88	13.26	13.26	500
20 Dec 2023	12.85	12.85	12.85	12.85	12.85	659
19 Dec 2023	12.90	13.02	12.86	13.02	13.02	1,800
18 Dec 2023	12.98	12.98	12.95	12.95	12.95	650
15 Dec 2023	13.39	13.39	13.39	13.39	13.39	1,000
14 Dec 2023	12.80	12.90	12.80	12.90	12.90	4,268
13 Dec 2023	13.00	13.00	13.00	13.00	13.00	-
12 Dec 2023	13.00	13.00	13.00	13.00	13.00	200
11 Dec 2023	12.88	12.98	12.71	12.98	12.98	1,680
08 Dec 2023	13.04	13.04	13.04	13.04	13.04	400
07 Dec 2023	13.30	13.42	13.30	13.42	13.42	1,150
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.14+0.19(+0.24%)

GOLD FUTURES2,314.20+4.60(+0.20%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,349.34+1,227.11(+2.66%)

Best UK mortgage deals of the week

Baidu, Inc. (B1CB.F)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.14
+0.19(+0.24%)

GOLD FUTURES
2,314.20
+4.60(+0.20%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,349.34
+1,227.11(+2.66%)