UK markets closed

Swedish Orphan Biovitrum AB (B6E.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
23.42+0.78 (+3.45%)
At close: 09:06AM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202423.4223.4223.4223.4223.42-
25 Apr 202422.6422.6422.6422.6422.64-
24 Apr 202423.1623.1623.1623.1623.16-
23 Apr 202422.5222.5222.5222.5222.52-
22 Apr 202422.3422.3422.3422.3422.34-
19 Apr 202421.9021.9021.9021.9021.90-
18 Apr 202421.7621.7621.7621.7621.76-
17 Apr 202422.0022.0022.0022.0022.00-
16 Apr 202421.8021.8021.8021.8021.80-
15 Apr 202421.7021.7021.7021.7021.70-
12 Apr 202422.1222.1222.1222.1222.12-
11 Apr 202422.2822.2822.2822.2822.28-
10 Apr 202423.1823.1823.1823.1823.18-
09 Apr 202422.6022.6022.6022.6022.60-
08 Apr 202422.7022.7022.7022.7022.70-
05 Apr 202422.4022.4022.4022.4022.40-
04 Apr 202422.6622.6622.6622.6622.66-
03 Apr 202422.5622.5622.5622.5622.56-
02 Apr 202422.9222.9222.9222.9222.92-
28 Mar 202423.5223.5223.5223.5223.52-
27 Mar 202423.1423.1423.1423.1423.14-
26 Mar 202423.2223.2223.2223.2223.22-
25 Mar 202423.3623.3623.3623.3623.36-
22 Mar 202423.5223.5223.5223.5223.52-
21 Mar 202423.5023.5023.5023.5023.50-
20 Mar 202423.0023.0023.0023.0023.00-
19 Mar 202423.3423.3423.3423.3423.34-
18 Mar 202423.8623.8623.8623.8623.86-
15 Mar 202424.3024.3024.3024.3024.30-
14 Mar 202424.8224.8224.8224.8224.82-
13 Mar 202424.8824.8824.8824.8824.88-
12 Mar 202424.9024.9024.9024.9024.90-
11 Mar 202424.8024.8024.8024.8024.80-
08 Mar 202423.9823.9823.9823.9823.98-
07 Mar 202423.7623.7623.7623.7623.76-
06 Mar 202423.4223.4223.4223.4223.42-
05 Mar 202423.0423.0423.0423.0423.04-
04 Mar 202423.1823.1823.1823.1823.18-
01 Mar 202422.6422.6422.6422.6422.64-
29 Feb 202422.4422.4422.4422.4422.44-
28 Feb 202422.6222.6222.6222.6222.62-
27 Feb 202422.7422.7422.7422.7422.74-
26 Feb 202423.2623.2623.2623.2623.26-
23 Feb 202423.5423.5423.5423.5423.54-
22 Feb 202423.5823.5823.5823.5823.58-
21 Feb 202423.3223.3223.3223.3223.32-
20 Feb 202422.9622.9622.9622.9622.96-
19 Feb 202422.3622.3622.3622.3622.36-
16 Feb 202422.6822.6822.6822.6822.68-
15 Feb 202422.1022.1022.1022.1022.10-
14 Feb 202421.8021.8021.8021.8021.80-
13 Feb 202422.3222.3222.3222.3222.32-
12 Feb 202422.5022.5022.5022.5022.50-
09 Feb 202422.8222.8222.8222.8222.82-
08 Feb 202424.8824.8824.8824.8824.88-
07 Feb 202424.7224.7224.7224.7224.72-
06 Feb 202424.0024.0024.0024.0024.00-
05 Feb 202423.8623.8623.8623.8623.86-
02 Feb 202424.6224.6224.6224.6224.62-
01 Feb 202425.6625.6625.6625.6625.66-
31 Jan 202425.8025.8025.8025.8025.80-
30 Jan 202425.5825.5825.5825.5825.58-
29 Jan 202425.0825.0825.0825.0825.08-
26 Jan 202425.3425.3425.3425.3425.34-
25 Jan 202425.3625.3625.3625.3625.36-
24 Jan 202425.1025.1025.1025.1025.10-
23 Jan 202425.6225.6225.6225.6225.62-
22 Jan 202425.5825.5825.5825.5825.58-
19 Jan 202425.3425.3425.3425.3425.34-
18 Jan 202425.1025.1025.1025.1025.10-
17 Jan 202425.0425.0425.0425.0425.04-
16 Jan 202425.0025.0025.0025.0025.00-
15 Jan 202425.1425.1425.1425.1425.14-
12 Jan 202425.1425.1425.1425.1425.14-
11 Jan 202424.9024.9024.9024.9024.90-
10 Jan 202424.6024.6024.6024.6024.60-
09 Jan 202424.3424.3424.3424.3424.34-
08 Jan 202424.2624.2624.2624.2624.26-
05 Jan 202423.7023.7023.7023.7023.70-
04 Jan 202424.0624.0624.0624.0624.06-
03 Jan 202423.9423.9423.9423.9423.94-
02 Jan 202423.6823.6823.6823.6823.68-
29 Dec 202324.0024.1224.0024.1224.12-
28 Dec 202323.9223.9223.9223.9223.92-
27 Dec 202323.6223.6223.6223.6223.62-
22 Dec 202323.3623.3623.3623.3623.36-
21 Dec 202323.4223.4223.4223.4223.42-
20 Dec 202322.9822.9822.9822.9822.98-
19 Dec 202323.1023.1023.1023.1023.10-
18 Dec 202322.7622.7622.7622.7622.76-
15 Dec 202321.7821.7821.7821.7821.78-
14 Dec 202321.7021.7021.7021.7021.70-
13 Dec 202321.1021.1021.1021.1021.10-
12 Dec 202321.1621.1621.1621.1621.16-
11 Dec 202321.2021.2021.2021.2021.20-
08 Dec 202321.3821.3821.3821.3821.38-
07 Dec 202321.9421.9421.9421.9421.94-
06 Dec 202322.0422.0422.0422.0422.04-
05 Dec 202322.0422.0422.0422.0422.04-
04 Dec 202322.0422.0422.0422.0422.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...