UK markets close in 3 hours 9 minutes

Biofrontera AG (B8F.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
0.3220-0.0280 (-8.00%)
As of 01:10PM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.32200.32200.32200.32200.3220150
02 May 20240.32200.35000.32200.35000.3500490
30 Apr 20240.36800.40000.31000.35000.350019,645
29 Apr 20240.31200.36000.31200.35000.350013,515
26 Apr 20240.33400.33400.33400.33400.3340-
25 Apr 20240.35800.36000.32800.32800.32807,000
24 Apr 20240.31200.35800.30600.33400.334011,165
23 Apr 20240.34600.34600.34600.34600.3460-
22 Apr 20240.30000.36000.30000.34600.346013,534
19 Apr 20240.30000.31200.28200.31200.312057,830
18 Apr 20240.32600.32600.32600.32600.3260-
17 Apr 20240.32200.35000.32000.35000.35008,794
16 Apr 20240.35800.35800.34000.34000.34001,500
15 Apr 20240.33800.36000.30000.34000.340056,410
12 Apr 20240.32200.34000.30000.34000.340016,750
11 Apr 20240.32200.35800.32200.34000.3400938
10 Apr 20240.32200.34000.32200.34000.34002,825
09 Apr 20240.32200.35800.32200.34000.3400710
08 Apr 20240.33200.33200.32600.32600.32605,576
05 Apr 20240.36000.36000.33200.34600.34601,180
04 Apr 20240.35800.36000.33600.33600.33601,000
03 Apr 20240.33600.36000.33000.33000.330025,733
02 Apr 20240.33200.36000.31000.32000.320021,191
28 Mar 20240.34000.34200.33000.34200.342014,426
27 Mar 20240.33100.35000.33000.34700.347011,628
26 Mar 20240.33100.34200.33100.34200.34204,887
25 Mar 20240.34000.34200.31000.34200.34201,500
22 Mar 20240.33000.34200.33000.34200.3420100
21 Mar 20240.32000.33900.32000.33900.339010,000
20 Mar 20240.30000.30100.30000.30100.3010380
19 Mar 20240.34100.36000.30000.33800.338029,722
18 Mar 20240.36000.38500.35800.35800.3580718
15 Mar 20240.36500.36500.36300.36300.36302,000
14 Mar 20240.34500.42000.32100.39300.393028,531
13 Mar 20240.32100.33500.32100.33500.33502,001
12 Mar 20240.34000.34000.34000.34000.3400-
11 Mar 20240.31300.34000.31300.34000.34001,925
08 Mar 20240.34000.36100.31000.33500.335048,230
07 Mar 20240.32000.33000.32000.33000.33003,000
06 Mar 20240.31100.31500.31000.31500.31507,591
05 Mar 20240.30300.32000.30300.32000.32009,624
04 Mar 20240.30200.34000.30200.32100.321010,497
01 Mar 20240.33100.33800.31500.33800.338016,078
29 Feb 20240.33100.35500.33000.35500.355012,288
28 Feb 20240.33100.38000.33100.36000.360035,083
27 Feb 20240.34000.34300.33500.34300.34305,375
26 Feb 20240.35000.35000.33000.33000.33007,249
23 Feb 20240.37900.37900.35500.35500.35502,528
22 Feb 20240.35700.36500.35600.36500.36502,625
21 Feb 20240.35600.36800.35600.36800.36805,000
20 Feb 20240.38000.38000.35100.36500.365026,562
19 Feb 20240.41000.41000.35000.38900.389018,872
16 Feb 20240.40400.40400.37600.39300.393061,933
15 Feb 20240.44300.44300.44300.44300.4430-
14 Feb 20240.41500.44500.41500.44500.4450350
13 Feb 20240.41600.47900.41600.44300.44301,001
12 Feb 20240.42600.44500.42600.44500.44502,000
09 Feb 20240.44000.44000.42600.42600.4260800
08 Feb 20240.47700.47700.44500.44500.4450114
07 Feb 20240.44500.44500.44500.44500.4450-
06 Feb 20240.44300.44300.44300.44300.4430-
05 Feb 20240.41000.47000.40500.45000.450012,176
02 Feb 20240.40100.45000.40100.42200.422022,681
01 Feb 20240.42600.45300.42600.45300.45305,000
31 Jan 20240.43000.46000.43000.45000.45009,644
30 Jan 20240.41000.45000.41000.44000.4400230
29 Jan 20240.41600.43500.41500.43500.4350370
26 Jan 20240.42700.42700.41600.41600.41603,369
25 Jan 20240.41500.51400.41500.46800.46801,101
24 Jan 20240.44400.48700.44100.48700.487027,392
23 Jan 20240.42700.42800.40600.42800.42803,567
22 Jan 20240.42700.42700.42700.42700.4270-
19 Jan 20240.40000.43000.40000.43000.43001,000
18 Jan 20240.44900.52200.44000.46000.460021,377
17 Jan 20240.45000.45000.45000.45000.4500-
16 Jan 20240.45000.45000.45000.45000.4500-
15 Jan 20240.45800.45800.45800.45800.4580-
12 Jan 20240.47600.52800.45800.45800.458026,654
11 Jan 20240.48900.50400.47500.50400.504014,969
10 Jan 20240.50000.53800.47100.47100.471022,320
09 Jan 20240.58000.58000.50200.52600.526028,971
08 Jan 20240.47500.58000.47500.55800.558069,494
05 Jan 20240.44800.49500.44100.47000.470092,226
04 Jan 20240.44700.44800.42200.44700.447010,299
03 Jan 20240.44700.44700.43500.43500.43504,000
02 Jan 20240.41000.42500.41000.42500.42501,000
29 Dec 20230.41500.41500.40100.40100.40105,173
28 Dec 20230.41000.42900.39900.42900.429024,356
27 Dec 20230.41000.41100.40800.40800.40805,788
22 Dec 20230.44800.45000.40300.40300.40305,700
21 Dec 20230.44900.44900.39000.42900.42908,607
20 Dec 20230.42000.45000.41000.43500.43507,420
19 Dec 20230.43000.45000.43000.43500.43505,218
18 Dec 20230.43500.43500.43500.43500.4350-
15 Dec 20230.43000.44900.41000.43100.431012,536
14 Dec 20230.44100.45000.43000.44000.440018,334
13 Dec 20230.48900.48900.44100.46500.46501,179
12 Dec 20230.46000.46000.46000.46000.4600-
11 Dec 20230.44000.46300.44000.46300.46301,100
08 Dec 20230.46000.49800.46000.46900.4690511
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...