UK markets closed

Biofrontera AG (B8F.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
6.80+6.48 (+2,000.00%)
At close: 05:36PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 20244.104.103.553.563.56928
15 May 20244.384.383.894.094.092,706
14 May 20243.604.333.504.334.331,878
14 May 20241:21 Stock split
13 May 20247.737.736.226.806.802,180
10 May 20246.977.186.727.187.18599
09 May 20246.937.396.937.397.3995
08 May 20247.017.356.937.357.35285
07 May 20247.357.357.357.357.35-
06 May 20247.357.357.357.357.35-
03 May 20246.767.946.767.357.3530
02 May 20246.767.356.767.357.3523
30 Apr 20247.738.406.517.357.35935
29 Apr 20246.557.566.557.357.35643
26 Apr 20247.017.017.017.017.01-
25 Apr 20247.527.566.896.896.89333
24 Apr 20246.557.526.437.017.01531
23 Apr 20247.277.277.277.277.27-
22 Apr 20246.307.566.307.277.27644
19 Apr 20246.306.555.926.556.552,753
18 Apr 20246.856.856.856.856.85-
17 Apr 20246.767.356.727.357.35418
16 Apr 20247.527.527.147.147.1471
15 Apr 20247.107.566.307.147.142,686
12 Apr 20246.767.146.307.147.14797
11 Apr 20246.767.526.767.147.1444
10 Apr 20246.767.146.767.147.14134
09 Apr 20246.767.526.767.147.1433
08 Apr 20246.976.976.856.856.85265
05 Apr 20247.567.566.977.277.2756
04 Apr 20247.527.567.067.067.0647
03 Apr 20247.067.566.936.936.931,225
02 Apr 20246.977.566.516.726.721,009
28 Mar 20247.147.186.937.187.18686
27 Mar 20246.957.356.937.297.29553
26 Mar 20246.957.186.957.187.18232
25 Mar 20247.147.186.517.187.1871
22 Mar 20246.937.186.937.187.184
21 Mar 20246.727.126.727.127.12476
20 Mar 20246.306.326.306.326.3218
19 Mar 20247.167.566.307.107.101,415
18 Mar 20247.568.097.527.527.5234
15 Mar 20247.667.667.627.627.6295
14 Mar 20247.248.826.748.258.251,358
13 Mar 20246.747.036.747.037.0395
12 Mar 20247.147.147.147.147.14-
11 Mar 20246.577.146.577.147.1491
08 Mar 20247.147.586.517.037.032,296
07 Mar 20246.726.936.726.936.93142
06 Mar 20246.536.616.516.616.61361
05 Mar 20246.366.726.366.726.72458
04 Mar 20246.347.146.346.746.74499
01 Mar 20246.957.106.617.107.10765
29 Feb 20246.957.456.937.457.45585
28 Feb 20246.957.986.957.567.561,670
27 Feb 20247.147.207.037.207.20255
26 Feb 20247.357.356.936.936.93345
23 Feb 20247.967.967.457.457.45120
22 Feb 20247.507.667.487.667.66125
21 Feb 20247.487.737.487.737.73238
20 Feb 20247.987.987.377.667.661,264
19 Feb 20248.618.617.358.178.17898
16 Feb 20248.488.487.908.258.252,949
15 Feb 20249.309.309.309.309.30-
14 Feb 20248.729.358.729.359.3516
13 Feb 20248.7410.068.749.309.3047
12 Feb 20248.959.358.959.359.3595
09 Feb 20249.249.248.958.958.9538
08 Feb 202410.0210.029.359.359.355
07 Feb 20249.359.359.359.359.35-
06 Feb 20249.309.309.309.309.30-
05 Feb 20248.619.878.519.459.45579
02 Feb 20248.429.458.428.868.861,080
01 Feb 20248.959.518.959.519.51238
31 Jan 20249.039.669.039.459.45459
30 Jan 20248.619.458.619.249.2410
29 Jan 20248.749.148.729.149.1417
26 Jan 20248.978.978.748.748.74160
25 Jan 20248.7210.798.729.839.8352
24 Jan 20249.3210.239.2610.2310.231,304
23 Jan 20248.978.998.538.998.99169
22 Jan 20248.978.978.978.978.97-
19 Jan 20248.409.038.409.039.0347
18 Jan 20249.4310.969.249.669.661,017
17 Jan 20249.459.459.459.459.45-
16 Jan 20249.459.459.459.459.45-
15 Jan 20249.629.629.629.629.62-
12 Jan 202410.0011.099.629.629.621,269
11 Jan 202410.2710.589.9810.5810.58712
10 Jan 202410.5011.309.899.899.891,062
09 Jan 202412.1812.1810.5411.0511.051,379
08 Jan 20249.9812.189.9811.7211.723,309
05 Jan 20249.4110.409.269.879.874,391
04 Jan 20249.399.418.869.399.39490
03 Jan 20249.399.399.149.149.14190
02 Jan 20248.618.938.618.938.9347
29 Dec 20238.728.728.428.428.42246
28 Dec 20238.619.018.389.019.011,159
27 Dec 20238.618.638.578.578.57275
22 Dec 20239.419.458.468.468.46271
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...