UK markets closed

Biofrontera AG (B8F.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.31000.0000 (0.00%)
At close: 07:31PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.31000.33000.31000.31000.3100-
02 May 20240.31000.32200.31000.31000.3100-
30 Apr 20240.36000.36000.31400.31400.3140-
29 Apr 20240.29000.36000.29000.36000.3600-
26 Apr 20240.30200.30600.30200.30600.3060-
25 Apr 20240.33600.33600.33400.33400.3340-
24 Apr 20240.33600.33600.33600.33600.3360-
23 Apr 20240.33000.33600.33000.33600.3360-
22 Apr 20240.28000.32200.28000.32200.3220-
19 Apr 20240.31400.31400.28000.28000.28001,000
18 Apr 20240.31400.32000.31400.32000.3200-
17 Apr 20240.30000.32600.30000.31400.3140-
16 Apr 20240.30800.32000.30200.30200.3020-
15 Apr 20240.32000.32000.30800.30800.3080-
12 Apr 20240.32000.32000.31200.31400.3140-
11 Apr 20240.33000.33000.33000.33000.3300-
10 Apr 20240.33000.33000.33000.33000.3300-
09 Apr 20240.33000.33000.33000.33000.3300-
08 Apr 20240.33000.33000.33000.33000.3300-
05 Apr 20240.33200.33200.33000.33000.3300-
04 Apr 20240.33000.33000.33000.33000.3300-
03 Apr 20240.32800.32800.32000.32000.3200-
02 Apr 20240.31000.32000.31000.32000.3200-
28 Mar 20240.31100.32200.30800.30800.3080-
27 Mar 20240.31100.33200.31100.31100.3110-
26 Mar 20240.31100.33100.31100.31100.3110-
25 Mar 20240.30500.32900.30000.31100.3110-
22 Mar 20240.33000.33000.30500.30500.3050-
21 Mar 20240.32500.32900.31100.32900.3290-
20 Mar 20240.31500.32000.31100.31100.3110-
19 Mar 20240.35900.35900.32000.32000.3200-
18 Mar 20240.40100.40100.35900.35900.359010,000
15 Mar 20240.35900.35900.34600.34600.3460-
14 Mar 20240.32300.35900.32300.33900.3390-
13 Mar 20240.31000.32200.31000.32200.32201,000
12 Mar 20240.31000.32000.31000.31000.3100-
11 Mar 20240.31000.36000.31000.31000.31006,000
08 Mar 20240.31000.32600.31000.32600.3260-
07 Mar 20240.31200.31200.31000.31000.3100400
06 Mar 20240.28600.31000.28600.31000.3100-
05 Mar 20240.30500.31400.30500.31100.3110-
04 Mar 20240.30000.31000.28200.28200.2820-
01 Mar 20240.30500.31300.30000.30000.3000-
29 Feb 20240.30400.32500.30400.30500.3050-
28 Feb 20240.32600.34900.30400.30400.3040-
27 Feb 20240.32500.33000.31500.33000.3300-
26 Feb 20240.33200.34100.31500.31500.3150-
23 Feb 20240.34900.34900.33900.33900.3390-
22 Feb 20240.34900.35500.34900.34900.3490-
21 Feb 20240.35400.35900.33100.33100.3310-
20 Feb 20240.35200.35400.35100.35400.3540-
19 Feb 20240.34200.35500.34200.35100.3510-
16 Feb 20240.38800.38800.36200.36200.3620-
15 Feb 20240.40400.41400.40400.40900.4090-
14 Feb 20240.40400.43900.40400.40400.40405,000
13 Feb 20240.40900.41400.40700.40700.4070-
12 Feb 20240.41200.41200.40900.40900.4090-
09 Feb 20240.41400.42000.41200.41200.4120-
08 Feb 20240.41400.42100.41400.41400.4140-
07 Feb 20240.40900.41400.40900.41400.4140-
06 Feb 20240.40800.42400.40800.40900.4090-
05 Feb 20240.41400.43400.41400.43400.4340-
02 Feb 20240.42400.42400.40500.40500.4050-
01 Feb 20240.42000.42800.42000.42400.4240-
31 Jan 20240.42000.42400.41900.41900.4190-
30 Jan 20240.42000.42400.42000.42400.4240-
29 Jan 20240.42400.42400.42000.42000.4200-
26 Jan 20240.42400.42500.42400.42400.4240-
25 Jan 20240.42000.42400.42000.42400.4240-
24 Jan 20240.41900.42000.41900.42000.4200-
23 Jan 20240.40900.41900.40900.41900.4190-
22 Jan 20240.39900.49000.39900.45700.457010,000
19 Jan 20240.42300.42300.42300.42300.4230-
18 Jan 20240.41400.42900.41400.42900.4290-
17 Jan 20240.44100.44100.42800.42800.4280-
16 Jan 20240.44100.44100.44000.44000.4400-
15 Jan 20240.46100.46100.44100.44100.4410-
12 Jan 20240.46200.46900.46100.46100.4610-
11 Jan 20240.46900.47000.46200.46200.4620-
10 Jan 20240.47000.47000.46900.47000.4700-
09 Jan 20240.55000.55000.47000.47000.4700-
08 Jan 20240.44900.51400.44000.51400.5140-
05 Jan 20240.42300.50000.42300.50000.5000-
04 Jan 20240.41400.42900.41400.42500.4250-
03 Jan 20240.40400.42000.40400.41300.4130-
02 Jan 20240.40900.41000.40400.40400.4040-
29 Dec 20230.40800.41300.39900.39900.3990-
28 Dec 20230.39900.41100.39900.41100.4110-
27 Dec 20230.40300.40800.39800.39800.3980-
22 Dec 20230.39900.40400.39900.40400.4040-
21 Dec 20230.41000.41000.39900.39900.3990-
20 Dec 20230.41800.41900.41400.41600.4160-
19 Dec 20230.41900.41900.41900.41900.4190-
18 Dec 20230.41900.42400.41800.42300.4230-
15 Dec 20230.41100.42000.39800.39800.3980-
14 Dec 20230.44900.44900.40300.40300.4030-
13 Dec 20230.44900.44900.44800.44800.4480-
12 Dec 20230.44900.44900.44900.44900.4490-
11 Dec 20230.43900.44900.43900.44900.4490-
08 Dec 20230.43900.43900.41900.41900.4190-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...