UK markets close in 2 hours 15 minutes

Biofrontera AG (B8F.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.3320+0.0200 (+6.41%)
As of 03:00PM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.36200.35800.31200.33200.332030
02 May 20240.31200.34000.31200.31200.31204,680
30 Apr 20240.36200.36200.30200.32600.3260743
29 Apr 20240.29200.36200.29200.36200.3620-
26 Apr 20240.30200.31000.30200.31000.3100-
25 Apr 20240.33800.35000.30200.33800.33803,500
24 Apr 20240.33800.35800.33800.33800.3380-
23 Apr 20240.33200.33800.33200.33800.3380-
22 Apr 20240.32400.35800.30000.33200.332017,500
19 Apr 20240.33000.33200.27600.29200.29202,700
18 Apr 20240.32200.35000.32200.33000.33003,070
17 Apr 20240.30200.34000.30200.31600.31604,000
16 Apr 20240.31000.33800.30400.30400.304050
15 Apr 20240.32200.36000.31000.31000.31002,000
12 Apr 20240.32200.32600.30800.32200.32201,500
11 Apr 20240.33200.34400.32200.32200.3220-
10 Apr 20240.33200.33200.33200.33200.3320-
09 Apr 20240.35000.35000.33200.33200.3320-
08 Apr 20240.33200.34800.33200.33200.33201,000
05 Apr 20240.33400.34000.33200.33200.3320-
04 Apr 20240.33200.33400.33200.33400.3340-
03 Apr 20240.33000.34600.32200.33000.3300-
02 Apr 20240.31000.36600.31000.33000.330014,880
28 Mar 20240.31200.34400.30900.30900.309012
27 Mar 20240.31200.34000.31200.31200.3120600
26 Mar 20240.31200.35300.30900.30900.30907,943
25 Mar 20240.33900.34000.31100.31200.31203,024
22 Mar 20240.33100.33100.30100.32100.3210-
21 Mar 20240.32600.33000.31200.33000.3300-
20 Mar 20240.31600.32100.28000.32100.3210-
19 Mar 20240.36100.39000.31000.31200.31206,050
18 Mar 20240.34800.38900.34800.36100.361020,000
15 Mar 20240.36100.36500.34100.34800.34805,000
14 Mar 20240.34800.39400.32400.35000.35003,500
13 Mar 20240.31100.34800.30100.34800.3480-
12 Mar 20240.31200.35700.31100.31100.3110-
11 Mar 20240.31100.32100.31100.31200.312011,200
08 Mar 20240.31100.35000.30100.33000.33002,816
07 Mar 20240.31300.32000.30100.31100.3110-
06 Mar 20240.28700.31300.28700.31300.31302,304
05 Mar 20240.30600.32000.30600.30600.3060500
04 Mar 20240.30100.32200.28300.29000.2900570
01 Mar 20240.30600.33200.30200.30800.3080-
29 Feb 20240.31000.34900.30700.31000.31001,000
28 Feb 20240.32700.36000.30200.31000.310041
27 Feb 20240.32600.34000.31300.33100.3310-
26 Feb 20240.34200.35000.27000.31600.31601,001
23 Feb 20240.35100.35600.34200.34200.3420-
22 Feb 20240.35100.36900.35100.35100.35103,000
21 Feb 20240.35600.36100.33200.34200.34204,736
20 Feb 20240.35400.37600.35300.37100.371099
19 Feb 20240.34600.37500.34600.35300.35307,400
16 Feb 20240.31600.40000.31600.34400.344012,250
15 Feb 20240.40600.50000.40600.41600.416028,333
14 Feb 20240.40600.42100.40600.40600.4060-
13 Feb 20240.41100.41600.40200.40600.4060285
12 Feb 20240.41400.42900.41100.41100.4110-
09 Feb 20240.41600.44000.41100.41400.4140120
08 Feb 20240.41600.42300.41100.41600.4160-
07 Feb 20240.41100.42900.41100.41600.41601,500
06 Feb 20240.41000.42600.41000.41100.41101,125
05 Feb 20240.41600.43600.40500.43600.4360-
02 Feb 20240.42600.43600.40600.40700.40702,250
01 Feb 20240.42200.44000.42200.42600.4260-
31 Jan 20240.42200.42600.42000.42100.4210-
30 Jan 20240.42200.43500.42200.42600.4260-
29 Jan 20240.42600.42600.41500.42200.4220-
26 Jan 20240.42600.42700.41600.42600.4260-
25 Jan 20240.42200.50600.42200.42600.4260-
24 Jan 20240.42100.44100.42100.42200.4220-
23 Jan 20240.41100.42100.40100.42100.42105,998
22 Jan 20240.40100.45900.40100.41100.4110-
19 Jan 20240.42500.42500.40100.40100.40105,400
18 Jan 20240.40600.43100.40100.42500.4250-
17 Jan 20240.44300.45000.43000.43000.43002,000
16 Jan 20240.44300.44300.44100.44100.44105,000
15 Jan 20240.45600.45600.44200.44300.4430-
12 Jan 20240.46400.48000.46300.46300.4630-
11 Jan 20240.44400.49900.44400.46400.46401,795
10 Jan 20240.47200.50000.47100.47200.4720-
09 Jan 20240.55200.55200.47200.47300.47303,325
08 Jan 20240.45200.59000.44200.51600.51608,700
05 Jan 20240.42500.51800.42500.47100.47109,720
04 Jan 20240.41600.44600.41100.43100.4310-
03 Jan 20240.40600.42600.40600.41500.4150-
02 Jan 20240.41100.44900.40600.40600.40602,023
29 Dec 20230.41000.44000.41000.41000.4100-
28 Dec 20230.40100.41400.40100.41300.4130-
27 Dec 20230.40500.41100.40000.40000.4000900
22 Dec 20230.40100.44000.40100.40600.4060-
21 Dec 20230.41200.44900.41000.41000.41005,000
20 Dec 20230.42000.45000.41600.45000.45005,000
19 Dec 20230.42100.42600.42000.42000.42002,000
18 Dec 20230.42100.44500.40100.42000.4200-
15 Dec 20230.41300.43000.40000.40000.4000-
14 Dec 20230.45100.45100.40500.40500.40505,000
13 Dec 20230.45100.45100.45000.45000.4500-
12 Dec 20230.45100.45100.44100.45100.451018,800
11 Dec 20230.44100.46900.44100.45100.45101,000
08 Dec 20230.44100.44100.42100.42100.4210-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...