UK markets closed

Boss Energy Ltd (B8Y.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
3.4260+0.0380 (+1.12%)
At close: 08:15AM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20243.42603.42603.42603.42603.4260-
09 May 20243.38803.38803.38803.38803.3880-
08 May 20243.38803.38803.38803.38803.3880-
07 May 20243.39703.39703.39703.39703.3970-
06 May 20243.27503.33203.27503.33203.33201,000
03 May 20243.18703.18703.18703.18703.1870-
02 May 20243.11503.11503.11503.11503.1150-
30 Apr 20242.95602.95602.92602.92602.9260600
29 Apr 20242.87302.88102.87302.88102.88101,200
26 Apr 20242.71602.71602.71602.71602.7160-
25 Apr 20242.81702.81702.81702.81702.8170-
24 Apr 20242.81702.81702.81702.81702.8170-
23 Apr 20242.81702.81702.81702.81702.8170-
22 Apr 20242.88702.88702.88702.88702.8870-
19 Apr 20242.76902.76902.76902.76902.7690-
18 Apr 20242.76902.76902.76902.76902.7690-
17 Apr 20242.76902.76902.76902.76902.7690-
16 Apr 20242.89202.89202.89202.89202.8920-
15 Apr 20243.01303.01303.01303.01303.0130-
12 Apr 20243.01303.01303.01303.01303.0130-
11 Apr 20242.95202.95202.95202.95202.9520-
10 Apr 20242.99702.99702.99702.99702.9970-
09 Apr 20243.00203.00203.00203.00203.0020-
08 Apr 20243.00203.00203.00203.00203.0020-
05 Apr 20243.05803.05803.05803.05803.0580-
04 Apr 20243.06403.06403.06403.06403.0640-
03 Apr 20242.94202.94202.94202.94202.9420-
02 Apr 20242.88202.88202.88202.88202.8820-
28 Mar 20242.79802.79802.79802.79802.7980-
27 Mar 20242.79802.79802.79802.79802.7980-
26 Mar 20242.88802.88802.88802.88802.8880-
25 Mar 20242.92402.92402.88802.88802.88801,200
22 Mar 20242.95602.95602.92402.92402.92401,200
21 Mar 20242.95602.95602.95602.95602.9560-
20 Mar 20242.87702.87702.87702.87702.8770-
19 Mar 20242.87702.87702.87702.87702.8770-
18 Mar 20242.87702.87702.87702.87702.8770-
15 Mar 20242.82402.82402.82402.82402.8240-
14 Mar 20242.82402.82402.82402.82402.8240-
13 Mar 20242.89702.89702.89702.89702.8970-
12 Mar 20242.89702.89702.89702.89702.8970-
11 Mar 20242.89702.89702.89702.89702.8970-
08 Mar 20242.94202.94202.94202.94202.9420-
07 Mar 20242.83002.94202.83002.94202.94201,200
06 Mar 20242.89402.89402.83002.83002.830010
05 Mar 20242.92002.92002.92002.92002.9200-
04 Mar 20242.92002.92002.92002.92002.9200-
01 Mar 20242.91702.91702.91702.91702.9170-
29 Feb 20242.95102.95102.95102.95102.9510-
28 Feb 20242.88202.88202.88202.88202.8820-
27 Feb 20242.79202.79202.79202.79202.7920-
26 Feb 20242.77802.77802.77802.77802.7780-
23 Feb 20242.77802.77802.77802.77802.7780-
22 Feb 20242.87502.87502.77802.77802.7780175
21 Feb 20242.91202.91202.91202.91202.9120-
20 Feb 20243.12103.12103.12103.12103.1210-
19 Feb 20243.16603.16603.16603.16603.1660-
16 Feb 20243.16603.16603.16603.16603.1660-
15 Feb 20243.19403.19403.19403.19403.1940-
14 Feb 20243.19403.19403.19403.19403.1940-
13 Feb 20243.19403.19403.19403.19403.1940-
12 Feb 20243.19403.19403.19403.19403.1940-
09 Feb 20243.21503.21503.21503.21503.2150-
08 Feb 20243.57103.59503.54903.59503.59504,141
07 Feb 20243.59203.59203.47803.47803.4780937
06 Feb 20243.59203.59203.59203.59203.5920-
05 Feb 20243.64603.64603.59203.59203.59201,800
02 Feb 20243.64603.64603.64603.64603.6460-
01 Feb 20243.37503.64603.37503.64603.64608,800
31 Jan 20243.33203.33203.33203.33203.3320-
30 Jan 20243.28603.32103.28603.32103.32101,800
29 Jan 20243.27503.27503.27503.27503.2750-
26 Jan 20243.29703.29703.29703.29703.2970-
25 Jan 20243.31003.31003.29703.29703.2970300
24 Jan 20243.26703.26703.26703.26703.2670-
23 Jan 20243.17303.22503.17303.22503.22501,806
22 Jan 20243.19903.19903.13203.13203.13201,800
19 Jan 20243.30703.30703.30703.30703.3070-
18 Jan 20243.30803.30803.30803.30803.3080-
17 Jan 20243.39203.39203.23403.23503.23502,315
16 Jan 20243.41603.41603.41603.41603.4160-
15 Jan 20243.22003.22003.22003.22003.2200-
12 Jan 20243.06203.22003.06203.22003.22001,500
11 Jan 20243.00503.00503.00503.00503.0050-
10 Jan 20243.00503.00503.00503.00503.0050-
09 Jan 20242.76602.82202.76602.82202.82201,800
08 Jan 20242.69102.69102.69102.69102.6910-
05 Jan 20242.60302.60302.60302.60302.6030-
04 Jan 20242.60302.60302.60302.60302.6030-
03 Jan 20242.60302.60302.60302.60302.6030-
02 Jan 20242.60302.60302.60302.60302.6030-
29 Dec 20232.53402.53402.51602.51602.5160-
28 Dec 20232.54402.54402.54402.54402.5440-
27 Dec 20232.62602.62602.62602.62602.6260-
22 Dec 20232.65302.65302.65302.65302.6530-
21 Dec 20232.50402.50402.50402.50402.5040-
20 Dec 20232.51902.51902.50402.50402.50401,500
19 Dec 20232.51902.51902.51902.51902.5190-
18 Dec 20232.51902.51902.51902.51902.5190-
15 Dec 20232.43402.43402.43402.43402.4340-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...