UK markets open in 3 hours 13 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,940.41 -255.19 (-1.33%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,373.20 -19.70 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,436.14 -505.54 (-0.92%)
Boss Energy Ltd (B8Y.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:05AM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3.5760 | 3.5760 | 3.5760 | 3.5760 | 3.5760 | - |
| 21 May 2024 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | - |
| 20 May 2024 | 3.5870 | 3.5870 | 3.5870 | 3.5870 | 3.5870 | - |
| 17 May 2024 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | - |
| 16 May 2024 | 3.5630 | 3.5630 | 3.5630 | 3.5630 | 3.5630 | - |
| 15 May 2024 | 3.5030 | 3.5670 | 3.5030 | 3.5670 | 3.5670 | 830 |
| 14 May 2024 | 3.4870 | 3.4870 | 3.4870 | 3.4870 | 3.4870 | - |
| 13 May 2024 | 3.4870 | 3.4870 | 3.4870 | 3.4870 | 3.4870 | - |
| 10 May 2024 | 3.4260 | 3.4260 | 3.4260 | 3.4260 | 3.4260 | - |
| 09 May 2024 | 3.3880 | 3.3880 | 3.3880 | 3.3880 | 3.3880 | - |
| 08 May 2024 | 3.3880 | 3.3880 | 3.3880 | 3.3880 | 3.3880 | - |
| 07 May 2024 | 3.3970 | 3.3970 | 3.3970 | 3.3970 | 3.3970 | - |
| 06 May 2024 | 3.2750 | 3.3320 | 3.2750 | 3.3320 | 3.3320 | 1,000 |
| 03 May 2024 | 3.1870 | 3.1870 | 3.1870 | 3.1870 | 3.1870 | - |
| 02 May 2024 | 3.1150 | 3.1150 | 3.1150 | 3.1150 | 3.1150 | - |
| 30 Apr 2024 | 2.9560 | 2.9560 | 2.9260 | 2.9260 | 2.9260 | 600 |
| 29 Apr 2024 | 2.8730 | 2.8810 | 2.8730 | 2.8810 | 2.8810 | 1,200 |
| 26 Apr 2024 | 2.7160 | 2.7160 | 2.7160 | 2.7160 | 2.7160 | - |
| 25 Apr 2024 | 2.8170 | 2.8170 | 2.8170 | 2.8170 | 2.8170 | - |
| 24 Apr 2024 | 2.8170 | 2.8170 | 2.8170 | 2.8170 | 2.8170 | - |
| 23 Apr 2024 | 2.8170 | 2.8170 | 2.8170 | 2.8170 | 2.8170 | - |
| 22 Apr 2024 | 2.8870 | 2.8870 | 2.8870 | 2.8870 | 2.8870 | - |
| 19 Apr 2024 | 2.7690 | 2.7690 | 2.7690 | 2.7690 | 2.7690 | - |
| 18 Apr 2024 | 2.7690 | 2.7690 | 2.7690 | 2.7690 | 2.7690 | - |
| 17 Apr 2024 | 2.7690 | 2.7690 | 2.7690 | 2.7690 | 2.7690 | - |
| 16 Apr 2024 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | - |
| 15 Apr 2024 | 3.0130 | 3.0130 | 3.0130 | 3.0130 | 3.0130 | - |
| 12 Apr 2024 | 3.0130 | 3.0130 | 3.0130 | 3.0130 | 3.0130 | - |
| 11 Apr 2024 | 2.9520 | 2.9520 | 2.9520 | 2.9520 | 2.9520 | - |
| 10 Apr 2024 | 2.9970 | 2.9970 | 2.9970 | 2.9970 | 2.9970 | - |
| 09 Apr 2024 | 3.0020 | 3.0020 | 3.0020 | 3.0020 | 3.0020 | - |
| 08 Apr 2024 | 3.0020 | 3.0020 | 3.0020 | 3.0020 | 3.0020 | - |
| 05 Apr 2024 | 3.0580 | 3.0580 | 3.0580 | 3.0580 | 3.0580 | - |
| 04 Apr 2024 | 3.0640 | 3.0640 | 3.0640 | 3.0640 | 3.0640 | - |
| 03 Apr 2024 | 2.9420 | 2.9420 | 2.9420 | 2.9420 | 2.9420 | - |
| 02 Apr 2024 | 2.8820 | 2.8820 | 2.8820 | 2.8820 | 2.8820 | - |
| 28 Mar 2024 | 2.7980 | 2.7980 | 2.7980 | 2.7980 | 2.7980 | - |
| 27 Mar 2024 | 2.7980 | 2.7980 | 2.7980 | 2.7980 | 2.7980 | - |
| 26 Mar 2024 | 2.8880 | 2.8880 | 2.8880 | 2.8880 | 2.8880 | - |
| 25 Mar 2024 | 2.9240 | 2.9240 | 2.8880 | 2.8880 | 2.8880 | 1,200 |
| 22 Mar 2024 | 2.9560 | 2.9560 | 2.9240 | 2.9240 | 2.9240 | 1,200 |
| 21 Mar 2024 | 2.9560 | 2.9560 | 2.9560 | 2.9560 | 2.9560 | - |
| 20 Mar 2024 | 2.8770 | 2.8770 | 2.8770 | 2.8770 | 2.8770 | - |
| 19 Mar 2024 | 2.8770 | 2.8770 | 2.8770 | 2.8770 | 2.8770 | - |
| 18 Mar 2024 | 2.8770 | 2.8770 | 2.8770 | 2.8770 | 2.8770 | - |
| 15 Mar 2024 | 2.8240 | 2.8240 | 2.8240 | 2.8240 | 2.8240 | - |
| 14 Mar 2024 | 2.8240 | 2.8240 | 2.8240 | 2.8240 | 2.8240 | - |
| 13 Mar 2024 | 2.8970 | 2.8970 | 2.8970 | 2.8970 | 2.8970 | - |
| 12 Mar 2024 | 2.8970 | 2.8970 | 2.8970 | 2.8970 | 2.8970 | - |
| 11 Mar 2024 | 2.8970 | 2.8970 | 2.8970 | 2.8970 | 2.8970 | - |
| 08 Mar 2024 | 2.9420 | 2.9420 | 2.9420 | 2.9420 | 2.9420 | - |
| 07 Mar 2024 | 2.8300 | 2.9420 | 2.8300 | 2.9420 | 2.9420 | 1,200 |
| 06 Mar 2024 | 2.8940 | 2.8940 | 2.8300 | 2.8300 | 2.8300 | 10 |
| 05 Mar 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
| 04 Mar 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
| 01 Mar 2024 | 2.9170 | 2.9170 | 2.9170 | 2.9170 | 2.9170 | - |
| 29 Feb 2024 | 2.9510 | 2.9510 | 2.9510 | 2.9510 | 2.9510 | - |
| 28 Feb 2024 | 2.8820 | 2.8820 | 2.8820 | 2.8820 | 2.8820 | - |
| 27 Feb 2024 | 2.7920 | 2.7920 | 2.7920 | 2.7920 | 2.7920 | - |
| 26 Feb 2024 | 2.7780 | 2.7780 | 2.7780 | 2.7780 | 2.7780 | - |
| 23 Feb 2024 | 2.7780 | 2.7780 | 2.7780 | 2.7780 | 2.7780 | - |
| 22 Feb 2024 | 2.8750 | 2.8750 | 2.7780 | 2.7780 | 2.7780 | 175 |
| 21 Feb 2024 | 2.9120 | 2.9120 | 2.9120 | 2.9120 | 2.9120 | - |
| 20 Feb 2024 | 3.1210 | 3.1210 | 3.1210 | 3.1210 | 3.1210 | - |
| 19 Feb 2024 | 3.1660 | 3.1660 | 3.1660 | 3.1660 | 3.1660 | - |
| 16 Feb 2024 | 3.1660 | 3.1660 | 3.1660 | 3.1660 | 3.1660 | - |
| 15 Feb 2024 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| 14 Feb 2024 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| 13 Feb 2024 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| 12 Feb 2024 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| 09 Feb 2024 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | - |
| 08 Feb 2024 | 3.5710 | 3.5950 | 3.5490 | 3.5950 | 3.5950 | 4,141 |
| 07 Feb 2024 | 3.5920 | 3.5920 | 3.4780 | 3.4780 | 3.4780 | 937 |
| 06 Feb 2024 | 3.5920 | 3.5920 | 3.5920 | 3.5920 | 3.5920 | - |
| 05 Feb 2024 | 3.6460 | 3.6460 | 3.5920 | 3.5920 | 3.5920 | 1,800 |
| 02 Feb 2024 | 3.6460 | 3.6460 | 3.6460 | 3.6460 | 3.6460 | - |
| 01 Feb 2024 | 3.3750 | 3.6460 | 3.3750 | 3.6460 | 3.6460 | 8,800 |
| 31 Jan 2024 | 3.3320 | 3.3320 | 3.3320 | 3.3320 | 3.3320 | - |
| 30 Jan 2024 | 3.2860 | 3.3210 | 3.2860 | 3.3210 | 3.3210 | 1,800 |
| 29 Jan 2024 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | - |
| 26 Jan 2024 | 3.2970 | 3.2970 | 3.2970 | 3.2970 | 3.2970 | - |
| 25 Jan 2024 | 3.3100 | 3.3100 | 3.2970 | 3.2970 | 3.2970 | 300 |
| 24 Jan 2024 | 3.2670 | 3.2670 | 3.2670 | 3.2670 | 3.2670 | - |
| 23 Jan 2024 | 3.1730 | 3.2250 | 3.1730 | 3.2250 | 3.2250 | 1,806 |
| 22 Jan 2024 | 3.1990 | 3.1990 | 3.1320 | 3.1320 | 3.1320 | 1,800 |
| 19 Jan 2024 | 3.3070 | 3.3070 | 3.3070 | 3.3070 | 3.3070 | - |
| 18 Jan 2024 | 3.3080 | 3.3080 | 3.3080 | 3.3080 | 3.3080 | - |
| 17 Jan 2024 | 3.3920 | 3.3920 | 3.2340 | 3.2350 | 3.2350 | 2,315 |
| 16 Jan 2024 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| 15 Jan 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - |
| 12 Jan 2024 | 3.0620 | 3.2200 | 3.0620 | 3.2200 | 3.2200 | 1,500 |
| 11 Jan 2024 | 3.0050 | 3.0050 | 3.0050 | 3.0050 | 3.0050 | - |
| 10 Jan 2024 | 3.0050 | 3.0050 | 3.0050 | 3.0050 | 3.0050 | - |
| 09 Jan 2024 | 2.7660 | 2.8220 | 2.7660 | 2.8220 | 2.8220 | 1,800 |
| 08 Jan 2024 | 2.6910 | 2.6910 | 2.6910 | 2.6910 | 2.6910 | - |
| 05 Jan 2024 | 2.6030 | 2.6030 | 2.6030 | 2.6030 | 2.6030 | - |
| 04 Jan 2024 | 2.6030 | 2.6030 | 2.6030 | 2.6030 | 2.6030 | - |
| 03 Jan 2024 | 2.6030 | 2.6030 | 2.6030 | 2.6030 | 2.6030 | - |
| 02 Jan 2024 | 2.6030 | 2.6030 | 2.6030 | 2.6030 | 2.6030 | - |
| 29 Dec 2023 | 2.5340 | 2.5340 | 2.5160 | 2.5160 | 2.5160 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.