UK markets closed

Bank of Tianjin Co Ltd (B95.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.19500.0000 (0.00%)
At close: 08:08AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.19500.19500.19500.19500.1950-
09 May 20240.19300.19300.19300.19300.1930-
08 May 20240.19400.19400.19400.19400.1940-
07 May 20240.19300.19300.19300.19300.1930-
06 May 20240.19300.19300.19300.19300.1930-
03 May 20240.19500.19500.19500.19500.1950-
02 May 20240.19500.19500.19500.19500.1950-
30 Apr 20240.19800.19800.19800.19800.1980-
29 Apr 20240.19400.19400.19400.19400.1940-
26 Apr 20240.19400.19400.19400.19400.1940-
25 Apr 20240.19700.19700.19700.19700.1970-
24 Apr 20240.19700.19700.19700.19700.1970-
23 Apr 20240.21200.21200.21200.21200.2120-
23 Apr 20240.132336 Dividend
22 Apr 20240.21200.21200.21200.21200.0797-
19 Apr 20240.20800.20800.20800.20800.0782-
18 Apr 20240.21000.21000.21000.21000.0789-
17 Apr 20240.20800.20800.20800.20800.0782-
16 Apr 20240.20800.20800.20800.20800.0782-
15 Apr 20240.20800.20800.20800.20800.0782-
12 Apr 20240.20800.20800.20800.20800.0782-
11 Apr 20240.20400.20400.20400.20400.0767-
10 Apr 20240.20600.20600.20600.20600.0774-
09 Apr 20240.20400.20400.20400.20400.0767-
08 Apr 20240.20800.20800.20800.20800.0782-
05 Apr 20240.20800.20800.20800.20800.0782-
04 Apr 20240.20200.20200.20200.20200.0759-
03 Apr 20240.20400.20400.20400.20400.0767-
02 Apr 20240.20200.20200.20200.20200.0759-
28 Mar 20240.19700.19700.19700.19700.0740-
27 Mar 20240.19800.19800.19800.19800.0744-
26 Mar 20240.20200.20200.20200.20200.0759-
25 Mar 20240.20200.20200.20200.20200.0759-
22 Mar 20240.20200.20200.20200.20200.0759-
21 Mar 20240.20800.20800.20800.20800.0782-
20 Mar 20240.19500.19500.19500.19500.0733-
19 Mar 20240.20800.20800.20800.20800.0782-
18 Mar 20240.19800.19800.19800.19800.0744-
15 Mar 20240.20400.20400.20400.20400.0767-
14 Mar 20240.19900.19900.19900.19900.0748-
13 Mar 20240.20200.20200.20200.20200.0759-
12 Mar 20240.19900.19900.19900.19900.0748-
11 Mar 20240.19800.19800.19800.19800.0744-
08 Mar 20240.19900.19900.19900.19900.0748-
07 Mar 20240.19600.19600.19600.19600.0737-
06 Mar 20240.19600.19600.19600.19600.0737-
05 Mar 20240.19400.19400.19400.19400.0729-
04 Mar 20240.19700.19700.19700.19700.0740-
01 Mar 20240.20400.20400.20400.20400.0767-
29 Feb 20240.20000.20000.20000.20000.0752-
28 Feb 20240.20200.20200.20200.20200.0759-
27 Feb 20240.20400.20400.20400.20400.0767-
26 Feb 20240.20400.20400.20400.20400.0767-
23 Feb 20240.20600.20600.20600.20600.0774-
22 Feb 20240.20000.20000.20000.20000.0752-
21 Feb 20240.20000.20000.20000.20000.0752-
20 Feb 20240.20200.20200.20200.20200.0759-
19 Feb 20240.19500.19500.19500.19500.0733-
16 Feb 20240.19500.19500.19500.19500.0733-
15 Feb 20240.19200.19200.19200.19200.0721-
14 Feb 20240.19400.19400.19400.19400.0729-
13 Feb 20240.18000.18000.18000.18000.0676-
12 Feb 20240.17900.17900.17900.17900.0673-
09 Feb 20240.17900.17900.17900.17900.0673-
08 Feb 20240.18900.18900.18900.18900.0710-
07 Feb 20240.19000.19000.19000.19000.0714-
06 Feb 20240.19000.19000.19000.19000.0714-
05 Feb 20240.19000.19000.19000.19000.0714-
02 Feb 20240.18900.18900.18900.18900.0710-
01 Feb 20240.19100.19100.19100.19100.0718-
31 Jan 20240.18900.18900.18900.18900.0710-
30 Jan 20240.19600.19600.19600.19600.0737-
29 Jan 20240.19500.19500.19500.19500.0733-
26 Jan 20240.19600.19600.19600.19600.0737-
25 Jan 20240.19400.19400.19400.19400.0729-
24 Jan 20240.19600.19600.19600.19600.0737-
23 Jan 20240.18600.18600.18600.18600.0699-
22 Jan 20240.18600.18600.18600.18600.0699-
19 Jan 20240.19200.19200.19200.19200.0721-
18 Jan 20240.19100.19100.19100.19100.0718-
17 Jan 20240.19300.19300.19300.19300.0725-
16 Jan 20240.19200.19200.19200.19200.0721-
15 Jan 20240.19400.19400.19400.19400.0729-
12 Jan 20240.19400.19400.19400.19400.0729-
11 Jan 20240.19100.19100.19100.19100.0718-
10 Jan 20240.19100.19100.19100.19100.0718-
09 Jan 20240.19200.19200.19200.19200.0721-
08 Jan 20240.19400.19400.19400.19400.0729-
05 Jan 20240.19600.19600.19600.19600.0737-
04 Jan 20240.19400.19400.19400.19400.0729-
03 Jan 20240.19400.19400.19400.19400.0729-
02 Jan 20240.19800.19800.19800.19800.0744-
29 Dec 20230.19400.19400.19400.19400.0729-
28 Dec 20230.19400.19400.19400.19400.0729-
27 Dec 20230.19500.19500.19500.19500.0733-
22 Dec 20230.19400.19400.19400.19400.0729-
21 Dec 20230.20600.20600.20600.20600.0774-
20 Dec 20230.20400.20400.20400.20400.0767-
19 Dec 20230.20400.20400.20400.20400.0767-
18 Dec 20230.20400.20400.20400.20400.0767-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...