UK markets closed

BioArctic AB (B9A.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
17.40+0.62 (+3.69%)
At close: 09:43PM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202416.8017.5616.7317.4017.40-
09 May 202416.6516.7816.6316.7816.78-
08 May 202417.1617.1616.6016.7216.72-
07 May 202416.6617.2516.4017.2017.20-
06 May 202416.6616.6816.4416.6616.66-
03 May 202416.7316.7916.6416.6816.68-
02 May 202416.4816.7916.4816.7316.73-
30 Apr 202416.9516.9516.4116.4116.41-
29 Apr 202416.9516.9916.7016.9616.96-
26 Apr 202416.7416.9116.6016.9016.90-
25 Apr 202416.0116.9516.0116.6216.62-
24 Apr 202416.3316.8316.0416.8216.82-
23 Apr 202415.9616.7315.9616.2916.29-
22 Apr 202417.0217.6515.7015.9615.96-
19 Apr 202416.4016.9916.2716.8516.85-
18 Apr 202416.8817.0916.4916.5716.57-
17 Apr 202417.4617.5716.7416.7916.79-
16 Apr 202417.2317.5917.2017.5917.59-
15 Apr 202418.6118.6117.3717.3717.37-
12 Apr 202417.2620.1017.2618.3818.38-
11 Apr 202417.8117.8617.0617.2017.20-
10 Apr 202418.0018.1617.7717.7817.78-
09 Apr 202418.0918.1817.8817.9417.94-
08 Apr 202417.9918.2317.7918.1418.14-
05 Apr 202418.0418.1017.5217.9817.98-
04 Apr 202417.7718.3117.7718.0618.06-
03 Apr 202417.5717.7917.4117.7717.77-
02 Apr 202418.5918.5917.6117.6417.64-
28 Mar 202418.7818.7818.4918.6818.68-
27 Mar 202419.0719.2018.7818.8318.83-
26 Mar 202418.7619.1118.5619.0819.08-
25 Mar 202418.7019.0018.3818.7318.73-
22 Mar 202420.6620.7818.7018.7118.71-
21 Mar 202420.3420.7820.1220.7620.76-
20 Mar 202419.7720.2219.4620.2220.22-
19 Mar 202419.2319.8319.1919.7819.78-
18 Mar 202419.3819.4419.1319.2719.27-
15 Mar 202420.0620.0819.3519.4019.40-
14 Mar 202420.7220.7220.0420.0820.08-
13 Mar 202421.5221.5620.7220.7420.74-
12 Mar 202421.5821.8221.3821.5021.50-
11 Mar 202420.7221.6420.6421.4821.48-
08 Mar 202420.0621.5620.0620.7820.78-
07 Mar 202419.3720.1018.9920.0620.06-
06 Mar 202418.7319.4718.5619.4119.41-
05 Mar 202418.8619.3418.6218.6218.62-
04 Mar 202419.6019.6018.9418.9518.95-
01 Mar 202419.1819.6819.1819.6419.64-
29 Feb 202419.8620.0819.0319.0919.09-
28 Feb 202419.6419.9719.6419.8119.81-
27 Feb 202419.6119.7519.4219.6619.66-
26 Feb 202419.5219.7419.3719.7119.71-
23 Feb 202419.8719.8719.3219.5919.59-
22 Feb 202419.8219.9319.3819.8719.87-
21 Feb 202420.8820.8819.6619.7119.71-
20 Feb 202419.9220.8419.9220.8020.80-
19 Feb 202419.8020.0819.8019.9519.95-
16 Feb 202420.3220.4619.8319.8319.83-
15 Feb 202419.3220.2819.2720.2820.28-
14 Feb 202417.5919.4417.5919.2719.27-
13 Feb 202418.3218.9817.5317.5317.53-
12 Feb 202418.2918.8718.2118.3318.33-
09 Feb 202418.6018.6518.2218.2918.29-
08 Feb 202418.9419.1318.5818.6018.60-
07 Feb 202418.7218.9518.5618.9418.94-
06 Feb 202419.0519.5818.6618.7018.70-
05 Feb 202418.8718.9518.3318.9518.95-
02 Feb 202419.4519.4518.8418.9218.92-
01 Feb 202420.1020.1019.0119.4419.44-
31 Jan 202420.3020.5820.0820.1220.12-
30 Jan 202420.5420.9220.2020.3420.34-
29 Jan 202419.8820.4819.4720.4820.48-
26 Jan 202419.9920.4219.8719.8819.88-
25 Jan 202420.2820.2819.7520.0220.02100
24 Jan 202421.3021.3020.2820.2820.28-
23 Jan 202420.7221.1820.6421.1821.18-
22 Jan 202420.4820.6419.8920.6220.62-
19 Jan 202420.7620.7620.0620.4020.40-
18 Jan 202421.6621.6620.4820.7620.76-
17 Jan 202421.7421.7421.1221.5821.58-
16 Jan 202421.3821.9821.2421.8821.88-
15 Jan 202422.5422.5421.5221.5421.54-
12 Jan 202422.0022.6422.0022.4822.48-
11 Jan 202424.4024.5021.8421.9821.98110
10 Jan 202424.6624.8024.1624.2624.26-
09 Jan 202423.7425.6423.7424.6824.68-
08 Jan 202423.3023.7223.3023.7223.72-
05 Jan 202423.4823.4823.2023.3223.32-
04 Jan 202423.1623.6223.0023.5423.54-
03 Jan 202424.1024.1023.0623.1423.14-
02 Jan 202424.0824.2823.6424.0824.08-
29 Dec 202325.0225.0224.4024.4024.40-
28 Dec 202325.0025.0424.7825.0025.00-
27 Dec 202324.5225.0424.4224.8824.88-
22 Dec 202323.4224.6623.4224.5024.50-
21 Dec 202323.2423.5622.9823.5423.54-
20 Dec 202323.9423.9423.0023.1823.18-
19 Dec 202324.7024.8023.8223.9623.96-
18 Dec 202324.6825.0624.4824.6624.66-
15 Dec 202323.7625.0423.7624.7024.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...