UK markets closed

BHB Brauholding Bayern-Mitte AG (B9B.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
2.4000-0.0800 (-3.23%)
At close: 08:07AM CEST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20242.40002.40002.40002.40002.4000-
09 May 20242.40002.40002.40002.40002.4000-
08 May 20242.40002.40002.40002.40002.4000-
07 May 20242.48002.48002.48002.48002.4800-
06 May 20242.48002.48002.48002.48002.4800-
03 May 20242.48002.48002.48002.48002.4800-
02 May 20242.48002.48002.48002.48002.4800-
30 Apr 20242.48002.48002.48002.48002.4800-
29 Apr 20242.42002.42002.42002.42002.4200-
26 Apr 20242.48002.48002.48002.48002.4800-
25 Apr 20242.48002.48002.48002.48002.4800-
24 Apr 20242.48002.48002.48002.48002.4800-
23 Apr 20242.48002.48002.48002.48002.4800-
22 Apr 20242.50002.50002.50002.50002.5000-
19 Apr 20242.50002.50002.50002.50002.5000-
18 Apr 20242.50002.50002.50002.50002.5000-
17 Apr 20242.50002.50002.50002.50002.5000-
16 Apr 20242.50002.50002.50002.50002.5000-
15 Apr 20242.50002.50002.50002.50002.5000-
12 Apr 20242.50002.50002.50002.50002.5000-
11 Apr 20242.50002.50002.50002.50002.5000-
10 Apr 20242.50002.50002.50002.50002.5000-
09 Apr 20242.50002.50002.50002.50002.5000-
08 Apr 20242.48002.48002.48002.48002.4800-
05 Apr 20242.48002.48002.48002.48002.4800-
04 Apr 20242.48002.48002.48002.48002.4800-
03 Apr 20242.48002.48002.48002.48002.4800-
02 Apr 20242.48002.48002.48002.48002.4800-
28 Mar 20242.48002.48002.48002.48002.4800-
27 Mar 20242.46002.46002.46002.46002.4600-
26 Mar 20242.48002.48002.48002.48002.4800-
25 Mar 20242.52002.52002.52002.52002.5200-
22 Mar 20242.60002.60002.60002.60002.6000500
21 Mar 20242.60002.60002.60002.60002.6000-
20 Mar 20242.60002.60002.60002.60002.6000-
19 Mar 20242.60002.60002.60002.60002.6000-
18 Mar 20242.60002.60002.60002.60002.6000-
15 Mar 20242.60002.60002.60002.60002.6000-
14 Mar 20242.60002.60002.60002.60002.6000-
13 Mar 20242.60002.60002.60002.60002.6000-
12 Mar 20242.60002.60002.60002.60002.6000-
11 Mar 20242.60002.60002.60002.60002.6000-
08 Mar 20242.52002.52002.52002.52002.5200-
07 Mar 20242.52002.52002.52002.52002.5200-
06 Mar 20242.52002.52002.52002.52002.5200-
05 Mar 20242.52002.52002.52002.52002.5200-
04 Mar 20242.52002.52002.52002.52002.5200-
01 Mar 20242.56002.80002.56002.80002.800010
29 Feb 20242.60002.60002.60002.60002.6000-
28 Feb 20242.60002.60002.60002.60002.6000-
27 Feb 20242.50002.50002.50002.50002.5000-
26 Feb 20242.46002.46002.46002.46002.4600-
23 Feb 20242.62002.62002.62002.62002.6200-
22 Feb 20242.62002.62002.62002.62002.6200-
21 Feb 20242.62002.62002.62002.62002.6200-
20 Feb 20242.60002.60002.60002.60002.6000-
19 Feb 20242.58002.58002.58002.58002.5800-
16 Feb 20242.52002.52002.52002.52002.5200-
15 Feb 20242.52002.52002.52002.52002.5200-
14 Feb 20242.52002.52002.52002.52002.5200-
13 Feb 20242.52002.52002.52002.52002.5200-
12 Feb 20242.52002.52002.52002.52002.5200-
09 Feb 20242.52002.52002.52002.52002.5200-
08 Feb 20242.52002.52002.52002.52002.5200-
07 Feb 20242.52002.52002.52002.52002.5200-
06 Feb 20242.52002.52002.52002.52002.5200-
05 Feb 20242.52002.52002.52002.52002.5200-
02 Feb 20242.70002.70002.70002.70002.7000-
01 Feb 20242.70002.70002.70002.70002.7000-
31 Jan 20242.70002.70002.70002.70002.7000-
30 Jan 20242.70002.70002.70002.70002.7000-
29 Jan 20242.70002.70002.70002.70002.7000-
26 Jan 20242.70002.70002.70002.70002.7000-
25 Jan 20242.70002.70002.70002.70002.7000-
24 Jan 20242.70002.70002.70002.70002.7000-
23 Jan 20242.70002.70002.70002.70002.7000-
22 Jan 20242.70002.70002.70002.70002.7000-
19 Jan 20242.70002.70002.70002.70002.7000-
18 Jan 20242.70002.70002.70002.70002.7000-
17 Jan 20242.70002.70002.70002.70002.7000-
16 Jan 20242.70002.70002.70002.70002.7000-
15 Jan 20242.68002.68002.68002.68002.6800-
12 Jan 20242.68002.68002.68002.68002.6800-
11 Jan 20242.64002.64002.64002.64002.6400-
10 Jan 20242.64002.64002.64002.64002.6400-
09 Jan 20242.64002.64002.64002.64002.6400-
08 Jan 20242.64002.64002.64002.64002.6400-
05 Jan 20242.64002.64002.64002.64002.6400-
04 Jan 20242.64002.64002.64002.64002.6400-
03 Jan 20242.64002.64002.64002.64002.6400-
02 Jan 20242.64002.64002.64002.64002.6400-
29 Dec 20232.64002.64002.64002.64002.6400-
28 Dec 20232.64002.64002.64002.64002.6400-
27 Dec 20232.64002.64002.64002.64002.6400-
22 Dec 20232.64002.64002.64002.64002.6400-
21 Dec 20232.60002.60002.60002.60002.6000-
20 Dec 20232.60002.60002.60002.60002.6000-
19 Dec 20232.64002.64002.64002.64002.6400-
18 Dec 20232.62002.62002.62002.62002.6200-
15 Dec 20232.60002.60002.60002.60002.6000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...